Dusk Historical Data

DUSK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.136
+0.43%
$ 67.97 million $ 5.23 million
Apr 23, 3 PM $ 0.135
+0.00%
$ 67.67 million $ 5.16 million
Apr 23, 2 PM $ 0.135
-0.20%
$ 67.67 million $ 5.18 million
Apr 23, 1 PM $ 0.136
+0.21%
$ 67.8 million $ 5.26 million
Apr 23, 12 PM $ 0.135
-0.11%
$ 67.66 million $ 5.31 million
Apr 23, 11 AM $ 0.135
-0.37%
$ 67.73 million $ 5.37 million
Apr 23, 10 AM $ 0.136
-0.01%
$ 67.98 million $ 5.73 million
Apr 23, 9 AM $ 0.136
-1.45%
$ 67.99 million $ 5.74 million
Apr 23, 8 AM $ 0.138
-0.79%
$ 68.99 million $ 5.41 million
Apr 23, 7 AM $ 0.139
-0.08%
$ 69.53 million $ 5.45 million
Apr 23, 6 AM $ 0.139
-0.65%
$ 69.59 million $ 5.4 million
Apr 23, 5 AM $ 0.14
+0.57%
$ 70.04 million $ 5.42 million
Apr 23, 4 AM $ 0.139
+0.36%
$ 69.65 million $ 5.33 million
Apr 23, 3 AM $ 0.139
-0.16%
$ 69.4 million $ 5.28 million
Apr 23, 2 AM $ 0.139
-0.66%
$ 69.51 million $ 5.29 million
Apr 23, 1 AM $ 0.14
-0.37%
$ 69.97 million $ 5.43 million
Apr 23, 12 AM $ 0.14
+0.84%
$ 70.23 million $ 5.54 million
Apr 22, 11 PM $ 0.139
-0.76%
$ 69.64 million $ 5.4 million
Apr 22, 10 PM $ 0.14
-1.08%
$ 70.17 million $ 5.43 million
Apr 22, 9 PM $ 0.142
+0.32%
$ 70.94 million $ 5.48 million
Apr 22, 8 PM $ 0.141
-0.78%
$ 70.72 million $ 5.59 million
Apr 22, 7 PM $ 0.143
-0.27%
$ 71.27 million $ 5.66 million
Apr 22, 6 PM $ 0.143
+0.26%
$ 71.47 million $ 5.71 million
Apr 22, 5 PM $ 0.143
-0.36%
$ 71.28 million $ 5.72 million
Apr 22, 4 PM $ 0.143
+1.00%
$ 71.53 million $ 6.01 million
Apr 22, 3 PM $ 0.142
-0.40%
$ 70.83 million $ 6.33 million
Apr 22, 2 PM $ 0.142
+0.52%
$ 71.11 million $ 6.41 million
Apr 22, 1 PM $ 0.141
+0.32%
$ 70.74 million $ 6.8 million
Apr 22, 12 PM $ 0.141
-1.00%
$ 70.52 million $ 6.95 million
Apr 22, 11 AM $ 0.142
+0.93%
$ 71.23 million $ 6.98 million
Apr 22, 10 AM $ 0.141
+0.27%
$ 70.58 million $ 6.64 million
Apr 22, 9 AM $ 0.141
-0.11%
$ 70.39 million $ 6.66 million
Apr 22, 8 AM $ 0.141
-0.44%
$ 70.47 million $ 6.77 million
Apr 22, 7 AM $ 0.142
+0.05%
$ 70.78 million $ 6.86 million
Apr 22, 6 AM $ 0.141
-0.80%
$ 70.75 million $ 6.82 million
Apr 22, 5 AM $ 0.143
+0.97%
$ 71.31 million $ 6.83 million
Apr 22, 4 AM $ 0.141
-0.66%
$ 70.63 million $ 6.72 million
Apr 22, 3 AM $ 0.142
+0.04%
$ 71.1 million $ 6.8 million
Apr 22, 2 AM $ 0.142
+1.00%
$ 71.06 million $ 6.8 million
Apr 22, 1 AM $ 0.141
-0.18%
$ 70.38 million $ 6.7 million
Apr 22, 12 AM $ 0.141
+0.60%
$ 70.51 million $ 6.93 million
Apr 21, 11 PM $ 0.14
+0.31%
$ 70.09 million $ 7.03 million
Apr 21, 10 PM $ 0.14
+0.45%
$ 69.88 million $ 6.91 million
Apr 21, 9 PM $ 0.139
-0.38%
$ 69.56 million $ 6.92 million
Apr 21, 8 PM $ 0.14
+0.82%
$ 69.83 million $ 6.89 million
Apr 21, 7 PM $ 0.139
-1.02%
$ 69.27 million $ 6.87 million
Apr 21, 6 PM $ 0.14
+0.11%
$ 69.98 million $ 6.88 million
Apr 21, 5 PM $ 0.14
-1.73%
$ 69.9 million $ 6.89 million
Apr 21, 4 PM $ 0.142
-0.41%
$ 71.13 million $ 6.68 million
Apr 21, 3 PM $ 0.143
+0.30%
$ 71.43 million $ 6.51 million