Dusk Historical Data

DUSK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.132
-0.46%
$ 65.98 million $ 5.54 million
Apr 25, 4 PM $ 0.133
+1.83%
$ 66.29 million $ 5.45 million
Apr 25, 3 PM $ 0.13
+1.33%
$ 65.1 million $ 5.26 million
Apr 25, 2 PM $ 0.128
-0.54%
$ 64.25 million $ 5.33 million
Apr 25, 1 PM $ 0.129
-1.55%
$ 64.59 million $ 5.12 million
Apr 25, 12 PM $ 0.131
-1.71%
$ 65.6 million $ 4.92 million
Apr 25, 11 AM $ 0.133
-1.75%
$ 66.75 million $ 4.77 million
Apr 25, 10 AM $ 0.136
-1.31%
$ 67.93 million $ 4.61 million
Apr 25, 9 AM $ 0.138
-0.48%
$ 68.84 million $ 4.65 million
Apr 25, 8 AM $ 0.138
-0.70%
$ 69.17 million $ 4.85 million
Apr 25, 7 AM $ 0.139
+0.38%
$ 69.66 million $ 5.14 million
Apr 25, 6 AM $ 0.139
+0.49%
$ 69.39 million $ 5.3 million
Apr 25, 5 AM $ 0.138
-0.80%
$ 69.05 million $ 5.42 million
Apr 25, 4 AM $ 0.139
+0.55%
$ 69.62 million $ 5.6 million
Apr 25, 3 AM $ 0.138
+0.23%
$ 69.22 million $ 5.95 million
Apr 25, 2 AM $ 0.138
-0.22%
$ 69.07 million $ 6.24 million
Apr 25, 1 AM $ 0.138
+1.32%
$ 69.22 million $ 6.84 million
Apr 25, 12 AM $ 0.137
+0.04%
$ 68.31 million $ 6.92 million
Apr 24, 11 PM $ 0.137
-0.14%
$ 68.29 million $ 7.06 million
Apr 24, 10 PM $ 0.137
+0.04%
$ 68.38 million $ 7.13 million
Apr 24, 9 PM $ 0.137
-0.22%
$ 68.36 million $ 7.2 million
Apr 24, 8 PM $ 0.137
-0.32%
$ 68.49 million $ 7.2 million
Apr 24, 7 PM $ 0.137
-0.68%
$ 68.71 million $ 7.18 million
Apr 24, 6 PM $ 0.138
-0.17%
$ 69.18 million $ 7.22 million
Apr 24, 5 PM $ 0.139
+0.10%
$ 69.3 million $ 7.25 million
Apr 24, 4 PM $ 0.138
-1.18%
$ 69.23 million $ 7.38 million
Apr 24, 3 PM $ 0.14
+0.86%
$ 70.05 million $ 7.46 million
Apr 24, 2 PM $ 0.139
-0.60%
$ 69.46 million $ 7.33 million
Apr 24, 1 PM $ 0.14
+0.45%
$ 69.88 million $ 7.27 million
Apr 24, 12 PM $ 0.139
-0.22%
$ 69.57 million $ 7.01 million
Apr 24, 11 AM $ 0.139
-0.73%
$ 69.73 million $ 6.96 million
Apr 24, 10 AM $ 0.14
+0.99%
$ 70.24 million $ 6.99 million
Apr 24, 9 AM $ 0.139
-1.63%
$ 69.55 million $ 6.78 million
Apr 24, 8 AM $ 0.141
+0.81%
$ 70.7 million $ 6.79 million
Apr 24, 7 AM $ 0.14
+0.97%
$ 70.13 million $ 6.48 million
Apr 24, 6 AM $ 0.139
-0.35%
$ 69.46 million $ 6.41 million
Apr 24, 5 AM $ 0.139
+0.27%
$ 69.7 million $ 6.32 million
Apr 24, 4 AM $ 0.139
-0.50%
$ 69.51 million $ 6.38 million
Apr 24, 3 AM $ 0.14
-0.83%
$ 69.86 million $ 6.1 million
Apr 24, 2 AM $ 0.141
+2.09%
$ 70.44 million $ 5.97 million
Apr 24, 1 AM $ 0.138
+1.08%
$ 69 million $ 5.3 million
Apr 24, 12 AM $ 0.137
+0.40%
$ 68.26 million $ 5.21 million
Apr 23, 11 PM $ 0.136
+0.30%
$ 67.98 million $ 5.29 million
Apr 23, 10 PM $ 0.136
-0.23%
$ 67.78 million $ 5.33 million
Apr 23, 9 PM $ 0.136
+0.13%
$ 67.94 million $ 5.31 million
Apr 23, 8 PM $ 0.136
-0.01%
$ 67.85 million $ 5.32 million
Apr 23, 7 PM $ 0.136
+0.25%
$ 67.86 million $ 5.31 million
Apr 23, 6 PM $ 0.135
-0.32%
$ 67.69 million $ 5.31 million
Apr 23, 5 PM $ 0.136
-0.06%
$ 67.92 million $ 5.36 million
Apr 23, 4 PM $ 0.136
+0.43%
$ 67.97 million $ 5.23 million