Dusk Historical Data

DUSK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.126
+0.68%
$ 63.12 million $ 5.57 million
Apr 27, 5 PM $ 0.125
+1.68%
$ 62.69 million $ 5.54 million
Apr 27, 4 PM $ 0.123
-1.12%
$ 61.64 million $ 5.47 million
Apr 27, 3 PM $ 0.125
+1.37%
$ 62.33 million $ 5.31 million
Apr 27, 2 PM $ 0.123
-0.66%
$ 61.5 million $ 5.11 million
Apr 27, 1 PM $ 0.124
+0.37%
$ 61.91 million $ 5.06 million
Apr 27, 12 PM $ 0.123
-1.13%
$ 61.68 million $ 4.93 million
Apr 27, 11 AM $ 0.125
+0.31%
$ 62.38 million $ 5.08 million
Apr 27, 10 AM $ 0.124
-0.72%
$ 62.19 million $ 5.1 million
Apr 27, 9 AM $ 0.125
-0.78%
$ 62.64 million $ 4.96 million
Apr 27, 8 AM $ 0.126
-0.16%
$ 63.14 million $ 4.75 million
Apr 27, 7 AM $ 0.126
-0.12%
$ 63.24 million $ 4.76 million
Apr 27, 6 AM $ 0.127
-1.65%
$ 63.31 million $ 4.51 million
Apr 27, 5 AM $ 0.129
-1.38%
$ 64.37 million $ 4.29 million
Apr 27, 4 AM $ 0.131
+1.63%
$ 65.27 million $ 4.1 million
Apr 27, 3 AM $ 0.128
+0.07%
$ 64.23 million $ 4 million
Apr 27, 2 AM $ 0.128
-0.56%
$ 64.18 million $ 3.95 million
Apr 27, 1 AM $ 0.129
+0.75%
$ 64.54 million $ 3.8 million
Apr 27, 12 AM $ 0.128
-0.37%
$ 64.07 million $ 3.73 million
Apr 26, 11 PM $ 0.129
+0.03%
$ 64.3 million $ 3.56 million
Apr 26, 10 PM $ 0.129
-0.08%
$ 64.28 million $ 3.57 million
Apr 26, 9 PM $ 0.129
-0.01%
$ 64.34 million $ 3.68 million
Apr 26, 8 PM $ 0.129
-0.44%
$ 64.34 million $ 3.65 million
Apr 26, 7 PM $ 0.129
+0.21%
$ 64.62 million $ 3.67 million
Apr 26, 6 PM $ 0.129
-0.52%
$ 64.49 million $ 3.7 million
Apr 26, 5 PM $ 0.13
-0.19%
$ 64.83 million $ 3.69 million
Apr 26, 4 PM $ 0.13
+0.67%
$ 64.96 million $ 3.86 million
Apr 26, 3 PM $ 0.129
-0.12%
$ 64.53 million $ 4.07 million
Apr 26, 2 PM $ 0.129
+0.01%
$ 64.6 million $ 4.14 million
Apr 26, 1 PM $ 0.129
+0.44%
$ 64.6 million $ 4.46 million
Apr 26, 12 PM $ 0.129
-0.40%
$ 64.25 million $ 4.86 million
Apr 26, 11 AM $ 0.129
-0.99%
$ 64.51 million $ 4.97 million
Apr 26, 10 AM $ 0.13
-0.41%
$ 65.16 million $ 5.06 million
Apr 26, 9 AM $ 0.131
-0.21%
$ 65.43 million $ 5.33 million
Apr 26, 8 AM $ 0.131
-0.01%
$ 65.57 million $ 5.49 million
Apr 26, 7 AM $ 0.131
+0.21%
$ 65.57 million $ 5.52 million
Apr 26, 6 AM $ 0.131
+0.16%
$ 65.44 million $ 5.52 million
Apr 26, 5 AM $ 0.131
+0.93%
$ 65.33 million $ 5.49 million
Apr 26, 4 AM $ 0.129
+0.07%
$ 64.73 million $ 5.47 million
Apr 26, 3 AM $ 0.129
+0.08%
$ 64.69 million $ 5.49 million
Apr 26, 2 AM $ 0.129
-0.05%
$ 64.63 million $ 5.46 million
Apr 26, 1 AM $ 0.129
-0.33%
$ 64.67 million $ 5.57 million
Apr 26, 12 AM $ 0.13
-0.73%
$ 64.88 million $ 5.59 million
Apr 25, 11 PM $ 0.131
+0.13%
$ 65.36 million $ 5.56 million
Apr 25, 10 PM $ 0.131
-0.33%
$ 65.27 million $ 5.54 million
Apr 25, 9 PM $ 0.131
-0.11%
$ 65.49 million $ 5.48 million
Apr 25, 8 PM $ 0.131
-0.29%
$ 65.56 million $ 5.48 million
Apr 25, 7 PM $ 0.131
-0.28%
$ 65.75 million $ 5.59 million
Apr 25, 6 PM $ 0.132
-0.08%
$ 65.93 million $ 5.62 million
Apr 25, 5 PM $ 0.132
-0.46%
$ 65.98 million $ 5.54 million