Dusk Historical Data

DUSK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.121
-0.45%
$ 60.67 million $ 5.37 million
Apr 29, 5 PM $ 0.122
+3.15%
$ 60.94 million $ 5.11 million
Apr 29, 4 PM $ 0.118
-0.35%
$ 59.06 million $ 4.92 million
Apr 29, 3 PM $ 0.119
-1.95%
$ 59.26 million $ 4.91 million
Apr 29, 2 PM $ 0.121
-0.08%
$ 60.44 million $ 4.74 million
Apr 29, 1 PM $ 0.121
+0.03%
$ 60.49 million $ 4.87 million
Apr 29, 12 PM $ 0.121
-1.19%
$ 60.48 million $ 4.96 million
Apr 29, 11 AM $ 0.122
-0.74%
$ 61.2 million $ 4.8 million
Apr 29, 10 AM $ 0.123
-0.40%
$ 61.66 million $ 4.8 million
Apr 29, 9 AM $ 0.124
-0.71%
$ 61.92 million $ 4.71 million
Apr 29, 8 AM $ 0.125
+1.13%
$ 62.36 million $ 4.58 million
Apr 29, 7 AM $ 0.123
-0.45%
$ 61.68 million $ 4.45 million
Apr 29, 6 AM $ 0.124
-0.44%
$ 62.01 million $ 4.47 million
Apr 29, 5 AM $ 0.125
+0.77%
$ 62.28 million $ 4.42 million
Apr 29, 4 AM $ 0.124
+0.52%
$ 61.81 million $ 4.01 million
Apr 29, 3 AM $ 0.123
-0.13%
$ 61.49 million $ 3.98 million
Apr 29, 2 AM $ 0.123
+0.42%
$ 61.56 million $ 3.9 million
Apr 29, 1 AM $ 0.123
-0.58%
$ 61.3 million $ 3.9 million
Apr 29, 12 AM $ 0.123
-0.20%
$ 61.66 million $ 3.85 million
Apr 28, 11 PM $ 0.124
+0.51%
$ 61.78 million $ 3.92 million
Apr 28, 10 PM $ 0.123
-1.09%
$ 61.47 million $ 3.88 million
Apr 28, 9 PM $ 0.124
-0.77%
$ 62.15 million $ 3.76 million
Apr 28, 8 PM $ 0.125
+0.24%
$ 62.63 million $ 3.7 million
Apr 28, 7 PM $ 0.125
-0.58%
$ 62.48 million $ 3.62 million
Apr 28, 6 PM $ 0.126
-0.41%
$ 62.84 million $ 3.89 million
Apr 28, 5 PM $ 0.126
-0.13%
$ 63.1 million $ 3.96 million
Apr 28, 4 PM $ 0.126
-1.45%
$ 63.19 million $ 3.93 million
Apr 28, 3 PM $ 0.128
+1.24%
$ 64.11 million $ 3.95 million
Apr 28, 2 PM $ 0.127
+0.28%
$ 63.33 million $ 4.06 million
Apr 28, 1 PM $ 0.126
-0.07%
$ 63.16 million $ 3.96 million
Apr 28, 12 PM $ 0.126
+0.51%
$ 63.2 million $ 3.94 million
Apr 28, 11 AM $ 0.126
-0.47%
$ 62.88 million $ 3.92 million
Apr 28, 10 AM $ 0.126
+0.72%
$ 63.17 million $ 3.99 million
Apr 28, 9 AM $ 0.125
-0.15%
$ 62.72 million $ 4.08 million
Apr 28, 8 AM $ 0.126
-0.27%
$ 62.81 million $ 4.32 million
Apr 28, 7 AM $ 0.126
-0.02%
$ 62.97 million $ 4.4 million
Apr 28, 6 AM $ 0.126
-0.04%
$ 62.98 million $ 4.65 million
Apr 28, 5 AM $ 0.126
-0.69%
$ 63.01 million $ 4.95 million
Apr 28, 4 AM $ 0.127
+0.02%
$ 63.45 million $ 5.21 million
Apr 28, 3 AM $ 0.127
-0.05%
$ 63.42 million $ 5.33 million
Apr 28, 2 AM $ 0.127
-0.06%
$ 63.45 million $ 5.45 million
Apr 28, 1 AM $ 0.127
+0.10%
$ 63.51 million $ 5.49 million
Apr 28, 12 AM $ 0.127
+0.73%
$ 63.47 million $ 5.61 million
Apr 27, 11 PM $ 0.126
+0.75%
$ 63.01 million $ 5.68 million
Apr 27, 10 PM $ 0.125
-0.22%
$ 62.51 million $ 5.67 million
Apr 27, 9 PM $ 0.125
-0.49%
$ 62.64 million $ 5.69 million
Apr 27, 8 PM $ 0.126
+0.17%
$ 62.95 million $ 5.73 million
Apr 27, 7 PM $ 0.126
-0.40%
$ 62.84 million $ 5.66 million
Apr 27, 6 PM $ 0.126
+0.68%
$ 63.12 million $ 5.57 million
Apr 27, 5 PM $ 0.125
+1.68%
$ 62.69 million $ 5.54 million