Dusk Historical Data

DUSK Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.137
-0.14%
$ 68.56 million $ 8.01 million
May 1, 7 PM $ 0.137
-1.69%
$ 68.66 million $ 7.97 million
May 1, 6 PM $ 0.14
-0.07%
$ 69.85 million $ 7.6 million
May 1, 5 PM $ 0.14
+3.29%
$ 69.9 million $ 7.23 million
May 1, 4 PM $ 0.135
-0.72%
$ 67.67 million $ 6.2 million
May 1, 3 PM $ 0.136
+2.13%
$ 68.18 million $ 5.33 million
May 1, 2 PM $ 0.134
+3.05%
$ 66.76 million $ 4.97 million
May 1, 1 PM $ 0.13
+3.15%
$ 64.78 million $ 4.35 million
May 1, 12 PM $ 0.126
+2.00%
$ 62.8 million $ 4.25 million
May 1, 11 AM $ 0.123
-1.36%
$ 61.57 million $ 4.22 million
May 1, 10 AM $ 0.125
+1.68%
$ 62.42 million $ 4.25 million
May 1, 9 AM $ 0.123
+0.44%
$ 61.38 million $ 4.08 million
May 1, 8 AM $ 0.122
+1.31%
$ 61.11 million $ 4.06 million
May 1, 7 AM $ 0.121
+0.34%
$ 60.32 million $ 4.1 million
May 1, 6 AM $ 0.12
-0.70%
$ 60.12 million $ 4.24 million
May 1, 5 AM $ 0.121
-0.28%
$ 60.55 million $ 4.54 million
May 1, 4 AM $ 0.121
+0.39%
$ 60.67 million $ 4.97 million
May 1, 3 AM $ 0.121
+0.32%
$ 60.43 million $ 5.02 million
May 1, 2 AM $ 0.12
-0.34%
$ 60.24 million $ 5.12 million
May 1, 1 AM $ 0.121
+0.87%
$ 60.45 million $ 5.2 million
May 1, 12 AM $ 0.12
-1.18%
$ 59.93 million $ 5.18 million
Apr 30, 11 PM $ 0.121
-0.16%
$ 60.64 million $ 5.68 million
Apr 30, 10 PM $ 0.121
-0.25%
$ 60.74 million $ 5.91 million
Apr 30, 9 PM $ 0.122
-0.17%
$ 60.9 million $ 6.02 million
Apr 30, 8 PM $ 0.122
-0.98%
$ 61 million $ 6.1 million
Apr 30, 7 PM $ 0.123
+0.22%
$ 61.61 million $ 6.05 million
Apr 30, 6 PM $ 0.123
-0.81%
$ 61.47 million $ 6.04 million
Apr 30, 5 PM $ 0.124
+0.01%
$ 61.97 million $ 6.32 million
Apr 30, 4 PM $ 0.124
+0.54%
$ 61.97 million $ 6.54 million
Apr 30, 3 PM $ 0.123
-0.83%
$ 61.64 million $ 6.69 million
Apr 30, 2 PM $ 0.124
-0.56%
$ 62.15 million $ 6.79 million
Apr 30, 1 PM $ 0.125
-1.60%
$ 62.47 million $ 6.43 million
Apr 30, 12 PM $ 0.127
+0.43%
$ 63.49 million $ 6.23 million
Apr 30, 11 AM $ 0.126
-0.40%
$ 63.22 million $ 6.4 million
Apr 30, 10 AM $ 0.127
-0.79%
$ 63.48 million $ 6.43 million
Apr 30, 9 AM $ 0.128
+0.76%
$ 64.01 million $ 6.47 million
Apr 30, 8 AM $ 0.127
-0.87%
$ 63.52 million $ 6.55 million
Apr 30, 7 AM $ 0.128
+1.45%
$ 64.08 million $ 6.56 million
Apr 30, 6 AM $ 0.126
-1.87%
$ 63.17 million $ 6.46 million
Apr 30, 5 AM $ 0.129
+0.89%
$ 64.37 million $ 6.18 million
Apr 30, 4 AM $ 0.128
+0.10%
$ 63.8 million $ 6.11 million
Apr 30, 3 AM $ 0.127
+0.18%
$ 63.74 million $ 6 million
Apr 30, 2 AM $ 0.127
-0.10%
$ 63.63 million $ 5.99 million
Apr 30, 1 AM $ 0.127
-0.49%
$ 63.69 million $ 5.93 million
Apr 30, 12 AM $ 0.128
+0.90%
$ 64 million $ 5.89 million
Apr 29, 11 PM $ 0.127
+1.63%
$ 63.43 million $ 5.43 million
Apr 29, 10 PM $ 0.125
+1.41%
$ 62.41 million $ 5.27 million
Apr 29, 9 PM $ 0.123
+0.85%
$ 61.54 million $ 5.26 million
Apr 29, 8 PM $ 0.122
+1.14%
$ 61.02 million $ 5.25 million
Apr 29, 7 PM $ 0.121
-0.57%
$ 60.34 million $ 5.34 million