Dusk Historical Data

DUSK Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.136
-0.21%
$ 68.09 million $ 5.71 million
May 3, 7 PM $ 0.136
+1.07%
$ 68.23 million $ 5.68 million
May 3, 6 PM $ 0.135
-1.42%
$ 67.51 million $ 5.68 million
May 3, 5 PM $ 0.137
+0.85%
$ 68.48 million $ 5.57 million
May 3, 4 PM $ 0.136
-1.40%
$ 67.9 million $ 5.49 million
May 3, 3 PM $ 0.138
+1.28%
$ 68.87 million $ 5.42 million
May 3, 2 PM $ 0.136
-0.86%
$ 68 million $ 5.11 million
May 3, 1 PM $ 0.137
+4.71%
$ 68.59 million $ 4.86 million
May 3, 12 PM $ 0.131
+1.20%
$ 65.51 million $ 4.15 million
May 3, 11 AM $ 0.129
+0.19%
$ 64.73 million $ 4.15 million
May 3, 10 AM $ 0.129
+0.25%
$ 64.61 million $ 4.21 million
May 3, 9 AM $ 0.129
-0.79%
$ 64.44 million $ 4.36 million
May 3, 8 AM $ 0.13
-1.06%
$ 64.96 million $ 4.4 million
May 3, 7 AM $ 0.131
+0.35%
$ 65.65 million $ 4.41 million
May 3, 6 AM $ 0.131
-0.41%
$ 65.43 million $ 4.43 million
May 3, 5 AM $ 0.131
-0.01%
$ 65.69 million $ 4.51 million
May 3, 4 AM $ 0.131
+0.58%
$ 65.7 million $ 4.53 million
May 3, 3 AM $ 0.131
-0.82%
$ 65.32 million $ 4.57 million
May 3, 2 AM $ 0.132
+1.61%
$ 65.86 million $ 4.57 million
May 3, 1 AM $ 0.13
-0.96%
$ 64.81 million $ 4.64 million
May 3, 12 AM $ 0.131
+0.00%
$ 65.44 million $ 4.79 million
May 2, 11 PM $ 0.131
-0.04%
$ 65.44 million $ 4.92 million
May 2, 10 PM $ 0.131
+0.40%
$ 65.47 million $ 5.12 million
May 2, 9 PM $ 0.13
-1.38%
$ 65.2 million $ 5.19 million
May 2, 8 PM $ 0.132
-0.93%
$ 66.11 million $ 5.08 million
May 2, 7 PM $ 0.133
+0.49%
$ 66.73 million $ 5.17 million
May 2, 6 PM $ 0.133
+0.48%
$ 66.41 million $ 5.54 million
May 2, 5 PM $ 0.132
-0.73%
$ 66.09 million $ 5.96 million
May 2, 4 PM $ 0.133
+0.25%
$ 66.58 million $ 6.96 million
May 2, 3 PM $ 0.133
-0.43%
$ 66.41 million $ 7.75 million
May 2, 2 PM $ 0.133
-0.28%
$ 66.69 million $ 8.24 million
May 2, 1 PM $ 0.134
+0.24%
$ 66.88 million $ 9.18 million
May 2, 12 PM $ 0.133
-0.12%
$ 66.72 million $ 9.5 million
May 2, 11 AM $ 0.134
+0.17%
$ 66.8 million $ 9.52 million
May 2, 10 AM $ 0.133
+1.03%
$ 66.69 million $ 9.31 million
May 2, 9 AM $ 0.132
-0.91%
$ 66 million $ 9.23 million
May 2, 8 AM $ 0.133
+0.72%
$ 66.61 million $ 9.13 million
May 2, 7 AM $ 0.132
-0.36%
$ 66.14 million $ 9.1 million
May 2, 6 AM $ 0.133
-0.56%
$ 66.37 million $ 9.04 million
May 2, 5 AM $ 0.133
+0.66%
$ 66.75 million $ 8.97 million
May 2, 4 AM $ 0.133
-0.40%
$ 66.31 million $ 8.98 million
May 2, 3 AM $ 0.133
-0.10%
$ 66.58 million $ 9 million
May 2, 2 AM $ 0.133
-1.42%
$ 66.65 million $ 8.96 million
May 2, 1 AM $ 0.135
-0.42%
$ 67.6 million $ 8.79 million
May 2, 12 AM $ 0.136
-0.33%
$ 67.89 million $ 8.76 million
May 1, 11 PM $ 0.136
-1.10%
$ 68.12 million $ 8.63 million
May 1, 10 PM $ 0.138
+1.14%
$ 68.88 million $ 8.41 million
May 1, 9 PM $ 0.136
-0.67%
$ 68.1 million $ 8.3 million
May 1, 8 PM $ 0.137
-0.14%
$ 68.56 million $ 8.01 million
May 1, 7 PM $ 0.137
-1.69%
$ 68.66 million $ 7.97 million