Dusk Historical Data

DUSK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.179
+2.94%
$ 64.58 million $ 44.71 million
Nov 11, 2023 $ 0.174
+18.96%
$ 62.66 million $ 52.16 million
Nov 10, 2023 $ 0.146
+7.04%
$ 52.67 million $ 20.29 million
Nov 9, 2023 $ 0.136
+0.40%
$ 49.21 million $ 18.35 million
Nov 8, 2023 $ 0.136
+2.06%
$ 49.07 million $ 6.52 million
Nov 7, 2023 $ 0.133
-3.83%
$ 48.02 million $ 9.47 million
Nov 6, 2023 $ 0.138
+2.86%
$ 49.93 million $ 7.15 million
Nov 5, 2023 $ 0.135
+3.30%
$ 48.55 million $ 10.88 million
Nov 4, 2023 $ 0.13
+2.51%
$ 47 million $ 3.95 million
Nov 3, 2023 $ 0.127
+0.80%
$ 45.84 million $ 5.61 million
Nov 2, 2023 $ 0.126
-2.41%
$ 45.48 million $ 8.78 million
Nov 1, 2023 $ 0.129
+4.00%
$ 46.61 million $ 7.96 million
Oct 31, 2023 $ 0.124
-5.08%
$ 44.81 million $ 5.57 million
Oct 30, 2023 $ 0.131
+1.59%
$ 47.21 million $ 9.73 million
Oct 29, 2023 $ 0.129
+2.52%
$ 46.48 million $ 7.22 million
Oct 28, 2023 $ 0.126
+2.27%
$ 45.33 million $ 4.73 million
Oct 27, 2023 $ 0.123
-1.83%
$ 44.33 million $ 6.26 million
Oct 26, 2023 $ 0.125
+0.72%
$ 45.15 million $ 11.21 million
Oct 25, 2023 $ 0.124
-0.06%
$ 44.83 million $ 7.47 million
Oct 24, 2023 $ 0.124
+3.20%
$ 44.86 million $ 15.51 million
Oct 23, 2023 $ 0.121
+5.18%
$ 43.47 million $ 7.65 million
Oct 22, 2023 $ 0.115
+0.51%
$ 41.33 million $ 3.93 million
Oct 21, 2023 $ 0.114
+2.27%
$ 41.12 million $ 5.84 million
Oct 20, 2023 $ 0.111
+5.89%
$ 40.21 million $ 4.97 million
Oct 19, 2023 $ 0.105
-1.65%
$ 37.97 million $ 3.43 million
Oct 18, 2023 $ 0.107
-1.82%
$ 38.61 million $ 3.56 million
Oct 17, 2023 $ 0.109
-1.54%
$ 39.32 million $ 4.3 million
Oct 16, 2023 $ 0.111
+1.19%
$ 39.93 million $ 4.23 million
Oct 15, 2023 $ 0.109
+2.97%
$ 39.46 million $ 3.6 million
Oct 14, 2023 $ 0.106
+0.57%
$ 38.33 million $ 2.05 million
Oct 13, 2023 $ 0.106
+0.23%
$ 38.11 million $ 2.75 million
Oct 12, 2023 $ 0.105
+2.85%
$ 38.02 million $ 4.43 million
Oct 11, 2023 $ 0.102
-3.40%
$ 36.97 million $ 7.07 million
Oct 10, 2023 $ 0.106
-4.32%
$ 38.26 million $ 4.09 million
Oct 9, 2023 $ 0.111
-3.54%
$ 39.99 million $ 4.25 million
Oct 8, 2023 $ 0.115
+0.41%
$ 41.47 million $ 3.28 million
Oct 7, 2023 $ 0.114
+1.03%
$ 41.29 million $ 5.63 million
Oct 6, 2023 $ 0.113
+2.83%
$ 40.87 million $ 2.73 million
Oct 5, 2023 $ 0.11
-0.86%
$ 39.75 million $ 2.91 million
Oct 4, 2023 $ 0.111
-0.57%
$ 40.09 million $ 3.67 million
Oct 3, 2023 $ 0.112
-3.42%
$ 40.32 million $ 3.43 million
Oct 2, 2023 $ 0.116
-6.00%
$ 41.75 million $ 6.62 million
Oct 1, 2023 $ 0.123
+4.43%
$ 44.41 million $ 7.26 million
Sep 30, 2023 $ 0.118
-1.88%
$ 42.53 million $ 3.54 million
Sep 29, 2023 $ 0.12
-0.39%
$ 43.34 million $ 5.68 million
Sep 28, 2023 $ 0.121
+3.18%
$ 43.52 million $ 9.38 million
Sep 27, 2023 $ 0.117
+4.41%
$ 42.17 million $ 10.33 million
Sep 26, 2023 $ 0.112
-0.92%
$ 40.39 million $ 4.03 million
Sep 25, 2023 $ 0.113
+0.69%
$ 40.77 million $ 3.7 million
Sep 24, 2023 $ 0.112
-3.52%
$ 40.49 million $ 4.96 million