Dusk Historical Data

DUSK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.495
+34.36%
$ 178.44 million $ 758.89 million
Feb 2022 $ 0.368
-32.09%
$ 132.81 million $ 892.67 million
Jan 2022 $ 0.542
-42.08%
$ 195.57 million $ 3.04 billion
Dec 2021 $ 0.937
+193.77%
$ 337.8 million $ 2.29 billion
Nov 2021 $ 0.319
+82.40%
$ 114.98 million $ 467.59 million
Oct 2021 $ 0.175
+27.05%
$ 63.04 million $ 171.21 million
Sep 2021 $ 0.138
-15.88%
$ 49.62 million $ 109.74 million
Aug 2021 $ 0.164
+43.39%
$ 58.98 million $ 210.76 million
Jul 2021 $ 0.11
-5.75%
$ -- $ 228.25 million
Jun 2021 $ 0.117
-9.55%
$ -- $ 189.68 million
May 2021 $ 0.126
-53.16%
$ -- $ 230.19 million
Apr 2021 $ 0.268
-31.91%
$ -- $ 567.85 million
Mar 2021 $ 0.388
+104.50%
$ -- $ 668.62 million
Feb 2021 $ 0.19
+162.28%
$ -- $ 536.23 million
Jan 2021 $ 0.0777
+72.89%
$ -- $ 85.25 million
Dec 2020 $ 0.045
-9.93%
$ -- $ 158.64 million
Nov 2020 $ 0.0494
+4.75%
$ -- $ 56.13 million
Oct 2020 $ 0.0474
+6.17%
$ -- $ 38.17 million
Sep 2020 $ 0.0447
-51.95%
$ -- $ 69.12 million
Aug 2020 $ 0.093
+54.64%
$ -- $ 357.22 million
Jul 2020 $ 0.0602
+100.39%
$ -- $ 92.49 million
Jun 2020 $ 0.03
+12.10%
$ -- $ 28.48 million
May 2020 $ 0.0268
+28.12%
$ -- $ 20.47 million
Apr 2020 $ 0.0209
+15.00%
$ -- $ 8.28 million
Mar 2020 $ 0.0182
-47.33%
$ -- $ 14.26 million
Feb 2020 $ 0.0345
-4.05%
$ -- $ 34.57 million
Jan 2020 $ 0.036
-16.69%
$ -- $ 12.5 million
Dec 2019 $ 0.0432
-4.19%
$ -- $ 28.86 million
Nov 2019 $ 0.0451
-19.32%
$ -- $ 20.64 million
Oct 2019 $ 0.0559
-9.82%
$ -- $ 37.32 million
Sep 2019 $ 0.062
-51.06%
$ -- $ 54.63 million
Aug 2019 $ 0.127
-9.11%
$ -- $ 351.3 million
Jul 2019 $ 0.139
-73.54%
$ -- $ 22.99 million
Download