Dusk Historical Data

DUSK Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0994
-0.01%
$ 49.72 million $ 5.82 million
2:48 PM $ 0.0995
-0.06%
$ 49.72 million $ 5.82 million
2:47 PM $ 0.0996
-0.11%
$ 49.72 million $ 5.82 million
2:46 PM $ 0.0997
+0.01%
$ 49.72 million $ 5.82 million
2:45 PM $ 0.0997
+0.05%
$ 49.72 million $ 5.83 million
2:44 PM $ 0.0996
-0.05%
$ 49.8 million $ 5.83 million
2:43 PM $ 0.0997
+0.06%
$ 49.8 million $ 5.84 million
2:42 PM $ 0.0996
-0.04%
$ 49.8 million $ 5.83 million
2:41 PM $ 0.0996
+0.00%
$ 49.8 million $ 5.83 million
2:40 PM $ 0.0996
+0.08%
$ 49.8 million $ 5.83 million
2:39 PM $ 0.0996
+0.14%
$ 49.78 million $ 5.82 million
2:38 PM $ 0.0994
+0.06%
$ 49.78 million $ 5.8 million
2:37 PM $ 0.0994
-0.02%
$ 49.78 million $ 5.8 million
2:36 PM $ 0.0994
-0.02%
$ 49.78 million $ 5.81 million
2:35 PM $ 0.0995
-0.04%
$ 49.78 million $ 5.82 million
2:34 PM $ 0.0995
-0.16%
$ 49.76 million $ 5.82 million
2:33 PM $ 0.0997
+0.18%
$ 49.76 million $ 5.83 million
2:32 PM $ 0.0995
-0.27%
$ 49.76 million $ 5.84 million
2:31 PM $ 0.0998
-0.10%
$ 49.76 million $ 5.85 million
2:30 PM $ 0.0999
-0.03%
$ 49.76 million $ 5.85 million
2:29 PM $ 0.0999
+0.07%
$ 49.94 million $ 5.84 million
2:28 PM $ 0.0998
-0.03%
$ 49.94 million $ 5.84 million
2:27 PM $ 0.0999
-0.03%
$ 49.94 million $ 5.84 million
2:26 PM $ 0.0999
-0.01%
$ 49.94 million $ 5.83 million
2:25 PM $ 0.0999
-0.11%
$ 49.94 million $ 5.83 million
2:24 PM $ 0.1
-0.05%
$ 50 million $ 5.82 million
2:23 PM $ 0.1
+0.11%
$ 50 million $ 5.82 million
2:22 PM $ 0.0999
-0.12%
$ 50 million $ 5.8 million
2:21 PM $ 0.1
-0.19%
$ 50 million $ 5.8 million
2:20 PM $ 0.1
-0.03%
$ 50 million $ 5.8 million
2:19 PM $ 0.1
-0.02%
$ 50.14 million $ 5.78 million
2:18 PM $ 0.1
-0.23%
$ 50.14 million $ 5.76 million
2:17 PM $ 0.101
+0.14%
$ 50.14 million $ 5.74 million
2:16 PM $ 0.1
+0.45%
$ 50.14 million $ 5.74 million
2:15 PM $ 0.0999
-0.25%
$ 50.14 million $ 5.72 million
2:14 PM $ 0.1
-0.16%
$ 50.1 million $ 5.69 million
2:13 PM $ 0.1
-0.02%
$ 50.1 million $ 5.66 million
2:12 PM $ 0.1
+0.19%
$ 50.1 million $ 5.64 million
2:11 PM $ 0.1
-0.01%
$ 50.1 million $ 5.63 million
2:10 PM $ 0.1
-0.44%
$ 50.1 million $ 5.62 million
2:09 PM $ 0.101
-0.03%
$ 50.34 million $ 5.62 million
2:08 PM $ 0.101
-0.21%
$ 50.34 million $ 5.62 million
2:07 PM $ 0.101
-0.07%
$ 50.34 million $ 5.62 million
2:06 PM $ 0.101
-0.01%
$ 50.34 million $ 5.61 million
2:05 PM $ 0.101
+0.04%
$ 50.34 million $ 5.61 million
2:04 PM $ 0.101
+0.03%
$ 50.47 million $ 5.61 million
2:03 PM $ 0.101
-0.02%
$ 50.47 million $ 5.59 million
2:02 PM $ 0.101
-0.33%
$ 50.47 million $ 5.59 million
2:01 PM $ 0.101
-0.09%
$ 50.47 million $ 5.58 million
2:00 PM $ 0.101
-0.01%
$ 50.47 million $ 5.56 million