Dusk Historical Data

DUSK Page 2
Download
Date Close Price change Market cap Trading volume
3:52 PM $0.0691
+0.13%
$34.47 million $2.8 million
3:51 PM $0.069
-0.11%
$34.47 million $2.8 million
3:50 PM $0.069
-0.17%
$34.47 million $2.8 million
3:49 PM $0.0691
+0.12%
$34.57 million $2.8 million
3:48 PM $0.0689
-0.15%
$34.57 million $2.8 million
3:47 PM $0.0691
+0.19%
$34.57 million $2.8 million
3:46 PM $0.0689
+0.12%
$34.57 million $2.8 million
3:45 PM $0.0688
-0.38%
$34.57 million $2.8 million
3:44 PM $0.0691
+0.08%
$34.54 million $2.8 million
3:43 PM $0.069
+0.10%
$34.54 million $2.8 million
3:42 PM $0.069
-0.07%
$34.54 million $2.79 million
3:41 PM $0.069
+0.00%
$34.54 million $2.79 million
3:40 PM $0.069
-0.07%
$34.54 million $2.79 million
3:39 PM $0.0691
+0.06%
$34.53 million $2.79 million
3:38 PM $0.069
+0.03%
$34.53 million $2.79 million
3:37 PM $0.069
-0.05%
$34.53 million $2.78 million
3:36 PM $0.069
+0.30%
$34.53 million $2.78 million
3:35 PM $0.0688
-0.21%
$34.53 million $2.78 million
3:34 PM $0.069
+0.20%
$34.48 million $2.78 million
3:33 PM $0.0688
-0.12%
$34.48 million $2.78 million
3:32 PM $0.0689
+0.03%
$34.48 million $2.78 million
3:31 PM $0.0689
+0.10%
$34.48 million $2.78 million
3:30 PM $0.0688
-0.06%
$34.48 million $2.78 million
3:29 PM $0.0689
-0.02%
$34.43 million $2.78 million
3:28 PM $0.0689
+0.08%
$34.43 million $2.78 million
3:27 PM $0.0688
+0.05%
$34.43 million $2.78 million
3:26 PM $0.0687
-0.16%
$34.43 million $2.78 million
3:25 PM $0.0689
+0.00%
$34.43 million $2.78 million
3:24 PM $0.0689
-0.06%
$34.43 million $2.78 million
3:23 PM $0.0689
-0.02%
$34.43 million $2.78 million
3:22 PM $0.0689
+0.11%
$34.43 million $2.78 million
3:21 PM $0.0688
-0.12%
$34.43 million $2.78 million
3:20 PM $0.0689
+0.17%
$34.43 million $2.78 million
3:19 PM $0.0688
+0.07%
$34.4 million $2.78 million
3:18 PM $0.0688
-0.02%
$34.4 million $2.78 million
3:17 PM $0.0688
+0.15%
$34.4 million $2.78 million
3:16 PM $0.0687
-0.29%
$34.4 million $2.78 million
3:15 PM $0.0689
+0.23%
$34.4 million $2.78 million
3:14 PM $0.0688
-0.21%
$34.39 million $2.77 million
3:13 PM $0.0689
+0.14%
$34.39 million $2.77 million
3:12 PM $0.0688
+0.00%
$34.39 million $2.77 million
3:11 PM $0.0688
+0.01%
$34.39 million $2.77 million
3:10 PM $0.0688
+0.06%
$34.39 million $2.77 million
3:09 PM $0.0688
-0.06%
$34.39 million $2.76 million
3:08 PM $0.0688
+0.11%
$34.39 million $2.76 million
3:07 PM $0.0687
-0.11%
$34.39 million $2.76 million
3:06 PM $0.0688
+0.10%
$34.39 million $2.75 million
3:05 PM $0.0687
-0.11%
$34.39 million $2.75 million
3:04 PM $0.0688
+0.02%
$34.41 million $2.75 million
3:03 PM $0.0689
-0.24%
$34.41 million $2.75 million