Dusk Historical Data

DUSK Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.145
-0.99%
$ 72.25 million $ 6.45 million
May 9, 11 PM $ 0.146
-0.51%
$ 72.97 million $ 7.39 million
May 9, 10 PM $ 0.147
-0.01%
$ 73.35 million $ 7.93 million
May 9, 9 PM $ 0.147
-0.16%
$ 73.35 million $ 8.61 million
May 9, 8 PM $ 0.147
+0.29%
$ 73.45 million $ 8.82 million
May 9, 7 PM $ 0.146
-0.19%
$ 73.24 million $ 9.08 million
May 9, 6 PM $ 0.147
-0.44%
$ 73.38 million $ 9.21 million
May 9, 5 PM $ 0.147
+0.59%
$ 73.7 million $ 9.32 million
May 9, 4 PM $ 0.147
-2.24%
$ 73.27 million $ 9.43 million
May 9, 3 PM $ 0.15
+0.49%
$ 74.94 million $ 9.33 million
May 9, 2 PM $ 0.149
+1.20%
$ 74.58 million $ 9.04 million
May 9, 1 PM $ 0.147
-0.23%
$ 73.69 million $ 8.93 million
May 9, 12 PM $ 0.148
+0.40%
$ 73.86 million $ 9.2 million
May 9, 11 AM $ 0.147
-1.13%
$ 73.57 million $ 9.24 million
May 9, 10 AM $ 0.149
+1.71%
$ 74.43 million $ 9.33 million
May 9, 9 AM $ 0.146
-1.02%
$ 73.18 million $ 9.27 million
May 9, 8 AM $ 0.148
+1.00%
$ 73.93 million $ 9.31 million
May 9, 7 AM $ 0.146
-0.41%
$ 73.2 million $ 9.25 million
May 9, 6 AM $ 0.147
-2.04%
$ 73.5 million $ 9.2 million
May 9, 5 AM $ 0.15
+1.31%
$ 75.03 million $ 9.08 million
May 9, 4 AM $ 0.148
-0.53%
$ 74.05 million $ 9.04 million
May 9, 3 AM $ 0.149
-1.53%
$ 74.45 million $ 9.19 million
May 9, 2 AM $ 0.151
+1.05%
$ 75.6 million $ 9.01 million
May 9, 1 AM $ 0.15
+0.05%
$ 74.81 million $ 8.44 million
May 9, 12 AM $ 0.15
+4.28%
$ 74.78 million $ 8.09 million
May 8, 11 PM $ 0.143
-2.36%
$ 71.71 million $ 7.23 million
May 8, 10 PM $ 0.147
+5.61%
$ 73.44 million $ 6.74 million
May 8, 9 PM $ 0.139
-0.42%
$ 69.56 million $ 6.02 million
May 8, 8 PM $ 0.14
-0.36%
$ 69.85 million $ 5.88 million
May 8, 7 PM $ 0.14
+0.68%
$ 70.1 million $ 5.9 million
May 8, 6 PM $ 0.139
+0.74%
$ 69.63 million $ 5.92 million
May 8, 5 PM $ 0.138
+0.68%
$ 69.12 million $ 6.03 million
May 8, 4 PM $ 0.137
-0.34%
$ 68.66 million $ 5.95 million
May 8, 3 PM $ 0.138
-0.37%
$ 68.89 million $ 6.03 million
May 8, 2 PM $ 0.138
+0.77%
$ 69.15 million $ 6.51 million
May 8, 1 PM $ 0.137
-1.52%
$ 68.62 million $ 6.91 million
May 8, 12 PM $ 0.139
+0.26%
$ 69.68 million $ 7.12 million
May 8, 11 AM $ 0.139
-0.12%
$ 69.5 million $ 7.34 million
May 8, 10 AM $ 0.139
-1.02%
$ 69.58 million $ 7.69 million
May 8, 9 AM $ 0.141
-0.25%
$ 70.3 million $ 8.02 million
May 8, 8 AM $ 0.141
-0.36%
$ 70.47 million $ 8.36 million
May 8, 7 AM $ 0.141
+0.24%
$ 70.73 million $ 8.47 million
May 8, 6 AM $ 0.141
+0.26%
$ 70.55 million $ 8.71 million
May 8, 5 AM $ 0.141
-0.75%
$ 70.34 million $ 8.93 million
May 8, 4 AM $ 0.142
-2.00%
$ 70.87 million $ 9.15 million
May 8, 3 AM $ 0.145
+0.90%
$ 72.31 million $ 8.96 million
May 8, 2 AM $ 0.143
-0.21%
$ 71.66 million $ 9.23 million
May 8, 1 AM $ 0.144
-0.82%
$ 71.82 million $ 9.29 million
May 8, 12 AM $ 0.145
-0.33%
$ 72.41 million $ 9.33 million
May 7, 11 PM $ 0.145
+1.03%
$ 72.65 million $ 9.34 million