Dusk Historical Data

DUSK Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.129
-0.02%
$ 64.4 million $ 5.65 million
May 11, 11 PM $ 0.129
+0.29%
$ 64.41 million $ 5.84 million
May 11, 10 PM $ 0.128
-0.07%
$ 64.22 million $ 6.04 million
May 11, 9 PM $ 0.129
-0.58%
$ 64.29 million $ 6.19 million
May 11, 8 PM $ 0.129
-0.43%
$ 64.66 million $ 6.61 million
May 11, 7 PM $ 0.13
-0.02%
$ 64.94 million $ 7.48 million
May 11, 6 PM $ 0.13
-0.19%
$ 64.96 million $ 7.46 million
May 11, 5 PM $ 0.13
+0.20%
$ 65.08 million $ 7.47 million
May 11, 4 PM $ 0.13
+0.67%
$ 64.95 million $ 7.73 million
May 11, 3 PM $ 0.129
-0.55%
$ 64.52 million $ 7.61 million
May 11, 2 PM $ 0.13
-0.57%
$ 64.88 million $ 7.59 million
May 11, 1 PM $ 0.131
-0.69%
$ 65.25 million $ 7.36 million
May 11, 12 PM $ 0.131
+0.29%
$ 65.7 million $ 7.25 million
May 11, 11 AM $ 0.131
-1.53%
$ 65.52 million $ 7.04 million
May 11, 10 AM $ 0.133
-0.20%
$ 66.53 million $ 6.66 million
May 11, 9 AM $ 0.133
-0.61%
$ 66.67 million $ 6.56 million
May 11, 8 AM $ 0.134
+0.73%
$ 67.08 million $ 6.5 million
May 11, 7 AM $ 0.133
+0.04%
$ 66.59 million $ 6.32 million
May 11, 6 AM $ 0.133
-0.20%
$ 66.56 million $ 6.19 million
May 11, 5 AM $ 0.133
-0.18%
$ 66.67 million $ 6.18 million
May 11, 4 AM $ 0.134
+0.46%
$ 66.79 million $ 6.07 million
May 11, 3 AM $ 0.133
-0.90%
$ 66.48 million $ 6.01 million
May 11, 2 AM $ 0.134
+0.17%
$ 67.08 million $ 5.81 million
May 11, 1 AM $ 0.134
-0.25%
$ 66.97 million $ 5.74 million
May 11, 12 AM $ 0.134
-1.34%
$ 67.13 million $ 5.69 million
May 10, 11 PM $ 0.136
-0.69%
$ 68.05 million $ 5.58 million
May 10, 10 PM $ 0.137
+1.44%
$ 68.52 million $ 5.36 million
May 10, 9 PM $ 0.135
-0.57%
$ 67.55 million $ 5.14 million
May 10, 8 PM $ 0.136
-6.52%
$ 67.94 million $ 4.66 million
May 10, 7 PM $ 0.145
-0.28%
$ 72.68 million $ 3.83 million
May 10, 6 PM $ 0.146
+0.38%
$ 72.89 million $ 3.78 million
May 10, 5 PM $ 0.145
+1.07%
$ 72.61 million $ 3.76 million
May 10, 4 PM $ 0.144
-0.17%
$ 71.84 million $ 3.5 million
May 10, 3 PM $ 0.144
-0.44%
$ 71.96 million $ 3.63 million
May 10, 2 PM $ 0.145
+0.48%
$ 72.28 million $ 3.91 million
May 10, 1 PM $ 0.144
-0.85%
$ 71.93 million $ 4.11 million
May 10, 12 PM $ 0.145
-0.18%
$ 72.55 million $ 4.03 million
May 10, 11 AM $ 0.145
-0.16%
$ 72.68 million $ 4.08 million
May 10, 10 AM $ 0.146
-0.72%
$ 72.8 million $ 4.15 million
May 10, 9 AM $ 0.147
-0.33%
$ 73.33 million $ 4.49 million
May 10, 8 AM $ 0.147
+0.49%
$ 73.57 million $ 4.63 million
May 10, 7 AM $ 0.146
+0.48%
$ 73.2 million $ 4.71 million
May 10, 6 AM $ 0.146
-0.15%
$ 72.85 million $ 4.85 million
May 10, 5 AM $ 0.146
+0.38%
$ 72.96 million $ 4.98 million
May 10, 4 AM $ 0.145
+0.71%
$ 72.69 million $ 5.11 million
May 10, 3 AM $ 0.144
-0.28%
$ 72.18 million $ 5.3 million
May 10, 2 AM $ 0.145
+0.39%
$ 72.38 million $ 5.52 million
May 10, 1 AM $ 0.144
-0.21%
$ 72.1 million $ 6.13 million
May 10, 12 AM $ 0.145
-0.99%
$ 72.25 million $ 6.45 million
May 9, 11 PM $ 0.146
-0.51%
$ 72.97 million $ 7.39 million