Dusk Historical Data

DUSK Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.133
-0.29%
$ 66.72 million $ 9.64 million
May 14, 12 AM $ 0.134
+2.45%
$ 66.91 million $ 9.46 million
May 13, 11 PM $ 0.131
-0.53%
$ 65.31 million $ 9.21 million
May 13, 10 PM $ 0.131
+1.37%
$ 65.66 million $ 9.16 million
May 13, 9 PM $ 0.13
-0.18%
$ 64.77 million $ 9.05 million
May 13, 8 PM $ 0.13
+1.06%
$ 64.88 million $ 9.07 million
May 13, 7 PM $ 0.128
-3.14%
$ 64.2 million $ 9.06 million
May 13, 6 PM $ 0.133
+0.38%
$ 66.28 million $ 8.73 million
May 13, 5 PM $ 0.132
+0.20%
$ 66.03 million $ 8.73 million
May 13, 4 PM $ 0.132
-1.10%
$ 65.9 million $ 8.69 million
May 13, 3 PM $ 0.133
+0.21%
$ 66.63 million $ 8.36 million
May 13, 2 PM $ 0.133
+3.12%
$ 66.48 million $ 7.97 million
May 13, 1 PM $ 0.129
-2.21%
$ 64.47 million $ 8.02 million
May 13, 12 PM $ 0.132
+0.91%
$ 65.89 million $ 7.64 million
May 13, 11 AM $ 0.131
-1.06%
$ 65.3 million $ 7.34 million
May 13, 10 AM $ 0.132
+0.27%
$ 66 million $ 7.03 million
May 13, 9 AM $ 0.132
+0.51%
$ 65.83 million $ 6.87 million
May 13, 8 AM $ 0.131
+0.54%
$ 65.48 million $ 6.55 million
May 13, 7 AM $ 0.13
+0.96%
$ 65.13 million $ 6.25 million
May 13, 6 AM $ 0.129
+0.47%
$ 64.51 million $ 6.11 million
May 13, 5 AM $ 0.128
-0.34%
$ 64.21 million $ 5.75 million
May 13, 4 AM $ 0.129
+0.05%
$ 64.43 million $ 5.44 million
May 13, 3 AM $ 0.129
+2.60%
$ 64.4 million $ 5.31 million
May 13, 2 AM $ 0.126
+1.48%
$ 62.78 million $ 4.69 million
May 13, 1 AM $ 0.124
+0.39%
$ 61.87 million $ 4.67 million
May 13, 12 AM $ 0.123
-0.91%
$ 61.63 million $ 4.65 million
May 12, 11 PM $ 0.124
-0.43%
$ 62.2 million $ 4.53 million
May 12, 10 PM $ 0.125
+0.35%
$ 62.46 million $ 4.6 million
May 12, 9 PM $ 0.124
+0.00%
$ 62.22 million $ 4.69 million
May 12, 8 PM $ 0.124
-0.12%
$ 62.21 million $ 4.63 million
May 12, 7 PM $ 0.125
+0.26%
$ 62.28 million $ 4.61 million
May 12, 6 PM $ 0.124
-0.63%
$ 62.14 million $ 4.67 million
May 12, 5 PM $ 0.125
-0.14%
$ 62.53 million $ 4.71 million
May 12, 4 PM $ 0.125
-0.88%
$ 62.62 million $ 4.68 million
May 12, 3 PM $ 0.126
-0.64%
$ 63.17 million $ 4.71 million
May 12, 2 PM $ 0.127
+0.77%
$ 63.58 million $ 4.66 million
May 12, 1 PM $ 0.126
-0.24%
$ 63.09 million $ 4.49 million
May 12, 12 PM $ 0.126
+1.33%
$ 63.24 million $ 4.7 million
May 12, 11 AM $ 0.125
-0.32%
$ 62.42 million $ 4.76 million
May 12, 10 AM $ 0.125
-1.08%
$ 62.62 million $ 5.06 million
May 12, 9 AM $ 0.127
-0.02%
$ 63.31 million $ 5.02 million
May 12, 8 AM $ 0.127
-0.09%
$ 63.3 million $ 5.08 million
May 12, 7 AM $ 0.127
-0.22%
$ 63.36 million $ 5.27 million
May 12, 6 AM $ 0.127
-0.63%
$ 63.5 million $ 5.33 million
May 12, 5 AM $ 0.128
+0.33%
$ 63.9 million $ 5.39 million
May 12, 4 AM $ 0.127
-0.05%
$ 63.7 million $ 5.5 million
May 12, 3 AM $ 0.127
-0.29%
$ 63.73 million $ 5.41 million
May 12, 2 AM $ 0.128
+0.26%
$ 63.91 million $ 5.6 million
May 12, 1 AM $ 0.128
-1.00%
$ 63.75 million $ 5.58 million
May 12, 12 AM $ 0.129
-0.02%
$ 64.4 million $ 5.65 million