Dusk Historical Data

DUSK Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.149
-0.24%
$ 74.43 million $ 7.88 million
May 16, 1 AM $ 0.149
+0.54%
$ 74.61 million $ 8.59 million
May 16, 12 AM $ 0.148
+0.18%
$ 74.21 million $ 9.27 million
May 15, 11 PM $ 0.148
+0.14%
$ 74.07 million $ 9.59 million
May 15, 10 PM $ 0.148
+1.79%
$ 73.97 million $ 9.84 million
May 15, 9 PM $ 0.145
-2.15%
$ 72.67 million $ 9.88 million
May 15, 8 PM $ 0.149
+0.24%
$ 74.26 million $ 9.89 million
May 15, 7 PM $ 0.148
+0.58%
$ 74.08 million $ 10.08 million
May 15, 6 PM $ 0.147
-2.83%
$ 73.66 million $ 10.24 million
May 15, 5 PM $ 0.152
+2.36%
$ 75.8 million $ 10.42 million
May 15, 4 PM $ 0.148
+2.74%
$ 74.03 million $ 10.83 million
May 15, 3 PM $ 0.144
-0.13%
$ 72.07 million $ 11.91 million
May 15, 2 PM $ 0.144
+0.42%
$ 72.17 million $ 12.95 million
May 15, 1 PM $ 0.144
-0.01%
$ 71.86 million $ 13 million
May 15, 12 PM $ 0.144
-0.01%
$ 71.86 million $ 12.49 million
May 15, 11 AM $ 0.144
-0.21%
$ 71.86 million $ 12.42 million
May 15, 10 AM $ 0.144
+0.23%
$ 72 million $ 12.38 million
May 15, 9 AM $ 0.144
-0.35%
$ 71.84 million $ 12.25 million
May 15, 8 AM $ 0.144
+0.21%
$ 72.09 million $ 12.28 million
May 15, 7 AM $ 0.144
-0.71%
$ 71.96 million $ 12.52 million
May 15, 6 AM $ 0.145
+0.94%
$ 72.48 million $ 12.52 million
May 15, 5 AM $ 0.144
-0.14%
$ 71.8 million $ 12.46 million
May 15, 4 AM $ 0.144
-2.72%
$ 71.9 million $ 12.38 million
May 15, 3 AM $ 0.148
-0.61%
$ 73.91 million $ 12.25 million
May 15, 2 AM $ 0.149
-3.09%
$ 74.37 million $ 12.26 million
May 15, 1 AM $ 0.153
+0.74%
$ 76.74 million $ 11.56 million
May 15, 12 AM $ 0.152
+2.83%
$ 76.17 million $ 11.02 million
May 14, 11 PM $ 0.148
+0.66%
$ 74.04 million $ 10.89 million
May 14, 10 PM $ 0.147
+0.65%
$ 73.56 million $ 10.64 million
May 14, 9 PM $ 0.146
+0.58%
$ 73.11 million $ 10.64 million
May 14, 8 PM $ 0.145
-1.03%
$ 72.68 million $ 10.64 million
May 14, 7 PM $ 0.147
+1.25%
$ 73.44 million $ 10.47 million
May 14, 6 PM $ 0.145
-0.89%
$ 72.49 million $ 10.57 million
May 14, 5 PM $ 0.146
-1.23%
$ 73.14 million $ 10.02 million
May 14, 4 PM $ 0.148
+4.11%
$ 74.07 million $ 9.15 million
May 14, 3 PM $ 0.142
+5.84%
$ 71.14 million $ 7.95 million
May 14, 2 PM $ 0.134
+3.19%
$ 67.22 million $ 7.32 million
May 14, 1 PM $ 0.13
+0.84%
$ 65.14 million $ 7.12 million
May 14, 12 PM $ 0.129
+1.64%
$ 64.6 million $ 7.48 million
May 14, 11 AM $ 0.127
-0.49%
$ 63.55 million $ 7.85 million
May 14, 10 AM $ 0.128
+0.85%
$ 63.87 million $ 8.21 million
May 14, 9 AM $ 0.127
-0.78%
$ 63.31 million $ 8.49 million
May 14, 8 AM $ 0.128
-1.15%
$ 63.8 million $ 8.67 million
May 14, 7 AM $ 0.129
-0.64%
$ 64.61 million $ 8.62 million
May 14, 6 AM $ 0.13
-1.24%
$ 65.03 million $ 8.77 million
May 14, 5 AM $ 0.132
+0.20%
$ 65.84 million $ 8.96 million
May 14, 4 AM $ 0.131
-1.58%
$ 65.71 million $ 9.18 million
May 14, 3 AM $ 0.134
+0.51%
$ 66.76 million $ 9.26 million
May 14, 2 AM $ 0.133
-0.44%
$ 66.42 million $ 9.61 million
May 14, 1 AM $ 0.133
-0.29%
$ 66.72 million $ 9.64 million