Dusk Historical Data

DUSK Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.151
-1.14%
$ 75.27 million $ 17.86 million
May 18, 2 AM $ 0.152
+0.83%
$ 76.14 million $ 17.79 million
May 18, 1 AM $ 0.151
-1.24%
$ 75.52 million $ 17.83 million
May 18, 12 AM $ 0.153
-0.35%
$ 76.45 million $ 17.74 million
May 17, 11 PM $ 0.153
-0.10%
$ 76.72 million $ 17.46 million
May 17, 10 PM $ 0.154
-2.16%
$ 76.8 million $ 16.43 million
May 17, 9 PM $ 0.157
-0.47%
$ 78.49 million $ 15.77 million
May 17, 8 PM $ 0.158
-0.36%
$ 78.86 million $ 15.67 million
May 17, 7 PM $ 0.158
+1.43%
$ 79.16 million $ 15.48 million
May 17, 6 PM $ 0.156
-4.34%
$ 78.04 million $ 15.18 million
May 17, 5 PM $ 0.163
+0.84%
$ 81.57 million $ 14.27 million
May 17, 4 PM $ 0.162
+0.07%
$ 80.89 million $ 13.95 million
May 17, 3 PM $ 0.162
-0.46%
$ 80.83 million $ 13.21 million
May 17, 2 PM $ 0.162
+4.02%
$ 81.22 million $ 11.69 million
May 17, 1 PM $ 0.156
+1.35%
$ 78.08 million $ 8.73 million
May 17, 12 PM $ 0.154
+0.07%
$ 77.04 million $ 8.21 million
May 17, 11 AM $ 0.154
-1.11%
$ 76.99 million $ 8.7 million
May 17, 10 AM $ 0.156
+2.45%
$ 77.85 million $ 8.85 million
May 17, 9 AM $ 0.152
-1.78%
$ 75.99 million $ 9.21 million
May 17, 8 AM $ 0.155
+6.39%
$ 77.36 million $ 8.74 million
May 17, 7 AM $ 0.145
+1.59%
$ 72.72 million $ 7.6 million
May 17, 6 AM $ 0.143
+0.97%
$ 71.58 million $ 8.04 million
May 17, 5 AM $ 0.142
+2.76%
$ 70.89 million $ 7.99 million
May 17, 4 AM $ 0.138
+0.57%
$ 68.99 million $ 7.57 million
May 17, 3 AM $ 0.137
-0.79%
$ 68.59 million $ 7.62 million
May 17, 2 AM $ 0.138
+1.75%
$ 69.14 million $ 7.65 million
May 17, 1 AM $ 0.136
-0.79%
$ 67.95 million $ 7.56 million
May 17, 12 AM $ 0.137
+0.54%
$ 68.49 million $ 7.62 million
May 16, 11 PM $ 0.136
-0.74%
$ 68.13 million $ 7.82 million
May 16, 10 PM $ 0.137
+0.41%
$ 68.64 million $ 7.88 million
May 16, 9 PM $ 0.137
-0.05%
$ 68.36 million $ 7.95 million
May 16, 8 PM $ 0.137
+0.27%
$ 68.4 million $ 8.04 million
May 16, 7 PM $ 0.136
-1.08%
$ 68.21 million $ 8.08 million
May 16, 6 PM $ 0.138
-0.35%
$ 68.96 million $ 8.17 million
May 16, 5 PM $ 0.138
-0.27%
$ 69.2 million $ 8.54 million
May 16, 4 PM $ 0.139
+0.69%
$ 69.39 million $ 8.92 million
May 16, 3 PM $ 0.138
+3.12%
$ 68.92 million $ 9.1 million
May 16, 2 PM $ 0.134
+0.95%
$ 66.83 million $ 8.83 million
May 16, 1 PM $ 0.132
+0.58%
$ 66.2 million $ 9.25 million
May 16, 12 PM $ 0.132
-2.80%
$ 65.82 million $ 9.76 million
May 16, 11 AM $ 0.135
-2.75%
$ 67.72 million $ 9.09 million
May 16, 10 AM $ 0.139
-2.87%
$ 69.63 million $ 8.75 million
May 16, 9 AM $ 0.143
-1.52%
$ 71.69 million $ 7.92 million
May 16, 8 AM $ 0.146
-0.29%
$ 72.8 million $ 7.78 million
May 16, 7 AM $ 0.146
-1.50%
$ 73.04 million $ 7.59 million
May 16, 6 AM $ 0.148
-0.18%
$ 74.15 million $ 7.07 million
May 16, 5 AM $ 0.149
+0.54%
$ 74.28 million $ 7.21 million
May 16, 4 AM $ 0.148
+0.42%
$ 73.88 million $ 7.33 million
May 16, 3 AM $ 0.147
-1.17%
$ 73.56 million $ 7.64 million
May 16, 2 AM $ 0.149
-0.24%
$ 74.43 million $ 7.88 million