Dusk Historical Data

DUSK Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.148
+0.92%
$ 73.9 million $ 5.64 million
May 20, 2 AM $ 0.146
+0.40%
$ 73.23 million $ 5.66 million
May 20, 1 AM $ 0.146
-0.60%
$ 72.94 million $ 5.67 million
May 20, 12 AM $ 0.147
+0.17%
$ 73.38 million $ 5.79 million
May 19, 11 PM $ 0.146
-2.22%
$ 73.25 million $ 6.63 million
May 19, 10 PM $ 0.15
-0.23%
$ 74.92 million $ 6.37 million
May 19, 9 PM $ 0.15
+0.09%
$ 75.09 million $ 6.42 million
May 19, 8 PM $ 0.15
-0.35%
$ 75.02 million $ 6.53 million
May 19, 7 PM $ 0.151
-0.09%
$ 75.28 million $ 6.55 million
May 19, 6 PM $ 0.151
-0.41%
$ 75.35 million $ 6.77 million
May 19, 5 PM $ 0.151
+0.82%
$ 75.65 million $ 6.75 million
May 19, 4 PM $ 0.15
-0.84%
$ 75.04 million $ 6.78 million
May 19, 3 PM $ 0.151
+0.72%
$ 75.67 million $ 7.06 million
May 19, 2 PM $ 0.15
-1.52%
$ 75.13 million $ 8.42 million
May 19, 1 PM $ 0.153
+2.17%
$ 76.29 million $ 8.9 million
May 19, 12 PM $ 0.149
-0.96%
$ 74.67 million $ 10.59 million
May 19, 11 AM $ 0.151
-2.41%
$ 75.39 million $ 10.81 million
May 19, 10 AM $ 0.155
+2.13%
$ 77.26 million $ 10.88 million
May 19, 9 AM $ 0.151
-2.38%
$ 75.64 million $ 10.73 million
May 19, 8 AM $ 0.155
+3.44%
$ 77.49 million $ 10.75 million
May 19, 7 AM $ 0.15
-0.91%
$ 74.97 million $ 10.35 million
May 19, 6 AM $ 0.151
+0.67%
$ 75.66 million $ 10.58 million
May 19, 5 AM $ 0.15
+1.07%
$ 75.16 million $ 11.83 million
May 19, 4 AM $ 0.149
-0.28%
$ 74.36 million $ 11.97 million
May 19, 3 AM $ 0.149
-0.61%
$ 74.57 million $ 11.98 million
May 19, 2 AM $ 0.15
-1.28%
$ 75.03 million $ 11.95 million
May 19, 1 AM $ 0.152
-0.68%
$ 76 million $ 11.84 million
May 19, 12 AM $ 0.153
-2.05%
$ 76.52 million $ 11.83 million
May 18, 11 PM $ 0.156
-0.60%
$ 78.12 million $ 11.19 million
May 18, 10 PM $ 0.157
-1.58%
$ 78.59 million $ 12.1 million
May 18, 9 PM $ 0.16
+1.88%
$ 79.83 million $ 12.72 million
May 18, 8 PM $ 0.157
-0.47%
$ 78.36 million $ 12.64 million
May 18, 7 PM $ 0.157
+0.12%
$ 78.73 million $ 12.79 million
May 18, 6 PM $ 0.157
+0.13%
$ 78.63 million $ 12.81 million
May 18, 5 PM $ 0.157
+0.61%
$ 78.53 million $ 13.76 million
May 18, 4 PM $ 0.156
-0.28%
$ 78.05 million $ 14.14 million
May 18, 3 PM $ 0.157
-4.45%
$ 78.27 million $ 14.95 million
May 18, 2 PM $ 0.164
+0.43%
$ 81.91 million $ 15.51 million
May 18, 1 PM $ 0.163
+5.81%
$ 81.59 million $ 17.98 million
May 18, 12 PM $ 0.154
+1.82%
$ 77.11 million $ 16.73 million
May 18, 11 AM $ 0.151
+2.75%
$ 75.73 million $ 16.72 million
May 18, 10 AM $ 0.147
+1.30%
$ 73.7 million $ 16.74 million
May 18, 9 AM $ 0.145
+0.77%
$ 72.74 million $ 17.26 million
May 18, 8 AM $ 0.144
+1.02%
$ 72.16 million $ 17.86 million
May 18, 7 AM $ 0.143
-0.25%
$ 71.43 million $ 19.24 million
May 18, 6 AM $ 0.143
-4.91%
$ 71.61 million $ 19.06 million
May 18, 5 AM $ 0.151
-0.96%
$ 75.28 million $ 17.8 million
May 18, 4 AM $ 0.152
+0.98%
$ 76.01 million $ 18.01 million
May 18, 3 AM $ 0.151
-1.14%
$ 75.27 million $ 17.86 million
May 18, 2 AM $ 0.152
+0.83%
$ 76.14 million $ 17.79 million