Dusk Historical Data

DUSK Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.146
+0.37%
$ 72.79 million $ 8.03 million
May 22, 3 AM $ 0.145
-0.75%
$ 72.52 million $ 7.84 million
May 22, 2 AM $ 0.146
-0.29%
$ 73.07 million $ 7.71 million
May 22, 1 AM $ 0.147
-0.62%
$ 73.27 million $ 7.28 million
May 22, 12 AM $ 0.147
-0.12%
$ 73.72 million $ 7.43 million
May 21, 11 PM $ 0.148
+0.73%
$ 73.81 million $ 7.38 million
May 21, 10 PM $ 0.147
-1.18%
$ 73.27 million $ 7.38 million
May 21, 9 PM $ 0.148
+0.49%
$ 74.15 million $ 7.28 million
May 21, 8 PM $ 0.148
-0.05%
$ 73.79 million $ 7.2 million
May 21, 7 PM $ 0.148
-0.24%
$ 73.83 million $ 7.34 million
May 21, 6 PM $ 0.148
-0.02%
$ 74.01 million $ 7.5 million
May 21, 5 PM $ 0.148
+1.66%
$ 74.02 million $ 7.58 million
May 21, 4 PM $ 0.146
-1.77%
$ 72.81 million $ 8.44 million
May 21, 3 PM $ 0.148
-0.01%
$ 74.12 million $ 8.43 million
May 21, 2 PM $ 0.148
-1.89%
$ 74.13 million $ 8.64 million
May 21, 1 PM $ 0.151
+0.31%
$ 75.56 million $ 9.01 million
May 21, 12 PM $ 0.151
+4.70%
$ 75.33 million $ 8.82 million
May 21, 11 AM $ 0.144
+0.53%
$ 71.95 million $ 8.33 million
May 21, 10 AM $ 0.143
-0.47%
$ 71.56 million $ 8.37 million
May 21, 9 AM $ 0.144
+0.09%
$ 71.9 million $ 8.58 million
May 21, 8 AM $ 0.144
-1.42%
$ 71.84 million $ 8.96 million
May 21, 7 AM $ 0.146
-0.04%
$ 72.88 million $ 7.93 million
May 21, 6 AM $ 0.146
-2.70%
$ 72.92 million $ 8.14 million
May 21, 5 AM $ 0.15
+0.48%
$ 74.94 million $ 8.1 million
May 21, 4 AM $ 0.149
+0.14%
$ 74.58 million $ 7.92 million
May 21, 3 AM $ 0.149
+0.72%
$ 74.48 million $ 7.89 million
May 21, 2 AM $ 0.148
-0.40%
$ 73.95 million $ 7.93 million
May 21, 1 AM $ 0.148
+1.54%
$ 74.25 million $ 8.07 million
May 21, 12 AM $ 0.146
+0.03%
$ 73.13 million $ 7.89 million
May 20, 11 PM $ 0.146
-0.41%
$ 73.1 million $ 7.96 million
May 20, 10 PM $ 0.147
-0.35%
$ 73.41 million $ 8.26 million
May 20, 9 PM $ 0.147
-1.44%
$ 73.66 million $ 8.25 million
May 20, 8 PM $ 0.149
-1.53%
$ 74.74 million $ 8.04 million
May 20, 7 PM $ 0.152
+0.09%
$ 75.9 million $ 7.95 million
May 20, 6 PM $ 0.152
-0.28%
$ 75.84 million $ 7.82 million
May 20, 5 PM $ 0.152
+3.65%
$ 76.05 million $ 7.66 million
May 20, 4 PM $ 0.147
-1.03%
$ 73.37 million $ 6.72 million
May 20, 3 PM $ 0.148
+1.39%
$ 74.13 million $ 6.51 million
May 20, 2 PM $ 0.146
+3.51%
$ 73.11 million $ 6.11 million
May 20, 1 PM $ 0.141
+0.00%
$ 70.63 million $ 5.57 million
May 20, 12 PM $ 0.141
-2.03%
$ 70.63 million $ 5.49 million
May 20, 11 AM $ 0.144
-0.29%
$ 72.1 million $ 5.2 million
May 20, 10 AM $ 0.145
+1.08%
$ 72.3 million $ 5.33 million
May 20, 9 AM $ 0.143
-1.08%
$ 71.53 million $ 5.38 million
May 20, 8 AM $ 0.145
-0.39%
$ 72.31 million $ 5.16 million
May 20, 7 AM $ 0.145
-2.00%
$ 72.59 million $ 5.48 million
May 20, 6 AM $ 0.148
+0.65%
$ 74.07 million $ 5.32 million
May 20, 5 AM $ 0.147
+0.05%
$ 73.59 million $ 5.43 million
May 20, 4 AM $ 0.147
-0.43%
$ 73.56 million $ 5.53 million
May 20, 3 AM $ 0.148
+0.92%
$ 73.9 million $ 5.64 million