Dusk Historical Data

DUSK Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.133
+0.18%
$ 66.44 million $ 8.94 million
May 24, 5 AM $ 0.133
-0.54%
$ 66.32 million $ 8.87 million
May 24, 4 AM $ 0.133
+0.70%
$ 66.68 million $ 8.9 million
May 24, 3 AM $ 0.132
-1.22%
$ 66.22 million $ 8.83 million
May 24, 2 AM $ 0.134
-0.74%
$ 67.04 million $ 8.62 million
May 24, 1 AM $ 0.135
+0.55%
$ 67.54 million $ 8.76 million
May 24, 12 AM $ 0.134
-0.43%
$ 67.17 million $ 8.88 million
May 23, 11 PM $ 0.135
+0.51%
$ 67.46 million $ 8.97 million
May 23, 10 PM $ 0.134
-0.45%
$ 67.11 million $ 9.36 million
May 23, 9 PM $ 0.135
-2.08%
$ 67.39 million $ 9.17 million
May 23, 8 PM $ 0.138
+2.76%
$ 68.82 million $ 9.03 million
May 23, 7 PM $ 0.134
-0.71%
$ 66.97 million $ 9.01 million
May 23, 6 PM $ 0.135
+1.03%
$ 67.45 million $ 9.16 million
May 23, 5 PM $ 0.134
-1.41%
$ 66.76 million $ 9.47 million
May 23, 4 PM $ 0.135
-0.08%
$ 67.71 million $ 9.58 million
May 23, 3 PM $ 0.135
+3.60%
$ 67.75 million $ 9.46 million
May 23, 2 PM $ 0.131
-0.20%
$ 65.39 million $ 9.16 million
May 23, 1 PM $ 0.131
-0.88%
$ 65.52 million $ 9.36 million
May 23, 12 PM $ 0.132
+0.32%
$ 66.11 million $ 9.77 million
May 23, 11 AM $ 0.132
+0.10%
$ 65.89 million $ 10.09 million
May 23, 10 AM $ 0.132
+0.66%
$ 65.83 million $ 9.93 million
May 23, 9 AM $ 0.131
-2.06%
$ 65.39 million $ 9.79 million
May 23, 8 AM $ 0.134
-0.05%
$ 66.77 million $ 9.83 million
May 23, 7 AM $ 0.134
-5.76%
$ 66.8 million $ 9.34 million
May 23, 6 AM $ 0.142
-0.55%
$ 70.89 million $ 9.18 million
May 23, 5 AM $ 0.143
-0.90%
$ 71.28 million $ 9.11 million
May 23, 4 AM $ 0.144
-0.93%
$ 71.92 million $ 9.08 million
May 23, 3 AM $ 0.145
+0.60%
$ 72.6 million $ 9.31 million
May 23, 2 AM $ 0.144
-0.58%
$ 72.16 million $ 9.42 million
May 23, 1 AM $ 0.145
-1.52%
$ 72.58 million $ 9.76 million
May 23, 12 AM $ 0.147
+0.54%
$ 73.7 million $ 9.61 million
May 22, 11 PM $ 0.147
-3.11%
$ 73.3 million $ 9.5 million
May 22, 10 PM $ 0.151
-0.08%
$ 75.66 million $ 9.11 million
May 22, 9 PM $ 0.151
+1.22%
$ 75.72 million $ 9.2 million
May 22, 8 PM $ 0.15
-1.20%
$ 74.81 million $ 9.48 million
May 22, 7 PM $ 0.151
-0.17%
$ 75.74 million $ 9.38 million
May 22, 6 PM $ 0.152
-0.68%
$ 75.87 million $ 9.15 million
May 22, 5 PM $ 0.153
-0.36%
$ 76.39 million $ 8.86 million
May 22, 4 PM $ 0.153
+0.78%
$ 76.66 million $ 8.89 million
May 22, 3 PM $ 0.152
+0.59%
$ 76.07 million $ 8.99 million
May 22, 2 PM $ 0.151
+1.48%
$ 75.58 million $ 8.99 million
May 22, 1 PM $ 0.149
-3.03%
$ 74.47 million $ 8.99 million
May 22, 12 PM $ 0.154
+2.98%
$ 76.8 million $ 8.86 million
May 22, 11 AM $ 0.149
+0.28%
$ 74.58 million $ 9.43 million
May 22, 10 AM $ 0.149
-0.49%
$ 74.37 million $ 9.34 million
May 22, 9 AM $ 0.15
+1.49%
$ 74.76 million $ 9.18 million
May 22, 8 AM $ 0.147
-1.78%
$ 73.66 million $ 8.83 million
May 22, 7 AM $ 0.15
+2.50%
$ 75.02 million $ 8.69 million
May 22, 6 AM $ 0.146
+0.02%
$ 73.19 million $ 7.75 million
May 22, 5 AM $ 0.146
+0.54%
$ 73.18 million $ 7.88 million