Dusk Historical Data

DUSK Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.137
-0.94%
$ 68.35 million $ 6.97 million
May 26, 5 AM $ 0.138
-0.21%
$ 69 million $ 7 million
May 26, 4 AM $ 0.138
+2.00%
$ 69.14 million $ 7.01 million
May 26, 3 AM $ 0.136
+0.75%
$ 67.79 million $ 6.98 million
May 26, 2 AM $ 0.135
-0.09%
$ 67.29 million $ 7.02 million
May 26, 1 AM $ 0.135
+0.55%
$ 67.35 million $ 7.1 million
May 26, 12 AM $ 0.134
-1.70%
$ 66.94 million $ 7.3 million
May 25, 11 PM $ 0.136
+0.11%
$ 68.1 million $ 7.01 million
May 25, 10 PM $ 0.136
-2.15%
$ 68.02 million $ 6.99 million
May 25, 9 PM $ 0.139
+0.47%
$ 69.52 million $ 6.73 million
May 25, 8 PM $ 0.138
-0.13%
$ 69.19 million $ 6.87 million
May 25, 7 PM $ 0.139
+0.20%
$ 69.28 million $ 6.85 million
May 25, 6 PM $ 0.138
-1.30%
$ 69.14 million $ 6.9 million
May 25, 5 PM $ 0.14
-0.21%
$ 70.05 million $ 6.84 million
May 25, 4 PM $ 0.14
+1.10%
$ 70.22 million $ 6.93 million
May 25, 3 PM $ 0.139
-1.97%
$ 69.45 million $ 6.91 million
May 25, 2 PM $ 0.142
+1.44%
$ 70.85 million $ 6.97 million
May 25, 1 PM $ 0.14
+0.59%
$ 69.85 million $ 6.82 million
May 25, 12 PM $ 0.139
+0.95%
$ 69.44 million $ 6.8 million
May 25, 11 AM $ 0.138
-1.93%
$ 68.79 million $ 6.77 million
May 25, 10 AM $ 0.14
+1.64%
$ 70.14 million $ 6.83 million
May 25, 9 AM $ 0.138
+1.35%
$ 69.01 million $ 6.51 million
May 25, 8 AM $ 0.136
+0.49%
$ 68.09 million $ 6.08 million
May 25, 7 AM $ 0.136
+0.41%
$ 67.76 million $ 5.96 million
May 25, 6 AM $ 0.135
-0.13%
$ 67.48 million $ 6.04 million
May 25, 5 AM $ 0.135
+0.33%
$ 67.57 million $ 6.16 million
May 25, 4 AM $ 0.135
+0.29%
$ 67.35 million $ 6.1 million
May 25, 3 AM $ 0.134
+0.30%
$ 67.16 million $ 6.13 million
May 25, 2 AM $ 0.134
-0.85%
$ 66.95 million $ 6.41 million
May 25, 1 AM $ 0.135
-0.66%
$ 67.53 million $ 6.32 million
May 25, 12 AM $ 0.136
+1.93%
$ 67.98 million $ 6.16 million
May 24, 11 PM $ 0.133
+0.48%
$ 66.7 million $ 6.18 million
May 24, 10 PM $ 0.133
+1.23%
$ 66.38 million $ 6.24 million
May 24, 9 PM $ 0.131
-1.95%
$ 65.57 million $ 6.38 million
May 24, 8 PM $ 0.134
+0.53%
$ 66.88 million $ 6.5 million
May 24, 7 PM $ 0.133
-0.83%
$ 66.53 million $ 6.65 million
May 24, 6 PM $ 0.134
+0.44%
$ 67.08 million $ 6.72 million
May 24, 5 PM $ 0.134
+0.92%
$ 66.79 million $ 6.81 million
May 24, 4 PM $ 0.132
+0.45%
$ 66.18 million $ 6.7 million
May 24, 3 PM $ 0.132
+0.35%
$ 65.88 million $ 6.84 million
May 24, 2 PM $ 0.131
-1.63%
$ 65.65 million $ 7.05 million
May 24, 1 PM $ 0.133
-0.75%
$ 66.74 million $ 7.01 million
May 24, 12 PM $ 0.134
-0.64%
$ 67.24 million $ 6.93 million
May 24, 11 AM $ 0.135
+0.69%
$ 67.68 million $ 6.8 million
May 24, 10 AM $ 0.134
-0.04%
$ 67.21 million $ 6.79 million
May 24, 9 AM $ 0.134
+1.07%
$ 67.24 million $ 7.02 million
May 24, 8 AM $ 0.133
+0.50%
$ 66.53 million $ 7.15 million
May 24, 7 AM $ 0.132
-0.37%
$ 66.2 million $ 7.84 million
May 24, 6 AM $ 0.133
+0.18%
$ 66.44 million $ 8.94 million
May 24, 5 AM $ 0.133
-0.54%
$ 66.32 million $ 8.87 million