Dusk Historical Data

DUSK Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.119
-0.77%
$ 59.25 million $ 6.46 million
May 28, 6 AM $ 0.119
+0.32%
$ 59.71 million $ 6.39 million
May 28, 5 AM $ 0.119
-1.02%
$ 59.51 million $ 6.52 million
May 28, 4 AM $ 0.12
+0.92%
$ 60.13 million $ 6.5 million
May 28, 3 AM $ 0.119
-3.29%
$ 59.58 million $ 6.38 million
May 28, 2 AM $ 0.123
+0.31%
$ 61.6 million $ 5.76 million
May 28, 1 AM $ 0.123
-1.38%
$ 61.41 million $ 5.66 million
May 28, 12 AM $ 0.125
-0.42%
$ 62.27 million $ 5.59 million
May 27, 11 PM $ 0.125
+0.17%
$ 62.53 million $ 5.75 million
May 27, 10 PM $ 0.125
+0.67%
$ 62.43 million $ 5.84 million
May 27, 9 PM $ 0.124
-2.89%
$ 62.01 million $ 5.81 million
May 27, 8 PM $ 0.128
+0.91%
$ 63.84 million $ 5.56 million
May 27, 7 PM $ 0.127
-1.88%
$ 63.27 million $ 5.19 million
May 27, 6 PM $ 0.129
-0.29%
$ 64.48 million $ 4.78 million
May 27, 5 PM $ 0.129
-1.53%
$ 64.67 million $ 4.64 million
May 27, 4 PM $ 0.131
-0.77%
$ 65.68 million $ 4.68 million
May 27, 3 PM $ 0.132
+1.58%
$ 66.18 million $ 4.66 million
May 27, 2 PM $ 0.13
-1.18%
$ 65.16 million $ 4.8 million
May 27, 1 PM $ 0.132
+0.09%
$ 65.93 million $ 4.8 million
May 27, 12 PM $ 0.132
+0.62%
$ 65.87 million $ 4.83 million
May 27, 11 AM $ 0.131
-1.16%
$ 65.47 million $ 4.97 million
May 27, 10 AM $ 0.132
+0.55%
$ 66.23 million $ 5.05 million
May 27, 9 AM $ 0.132
+0.11%
$ 65.87 million $ 5.15 million
May 27, 8 AM $ 0.132
-0.27%
$ 65.79 million $ 5.24 million
May 27, 7 AM $ 0.132
+0.23%
$ 65.98 million $ 5.51 million
May 27, 6 AM $ 0.132
+0.55%
$ 65.83 million $ 5.56 million
May 27, 5 AM $ 0.131
+0.94%
$ 65.47 million $ 5.45 million
May 27, 4 AM $ 0.13
-0.61%
$ 64.85 million $ 5.53 million
May 27, 3 AM $ 0.131
-0.37%
$ 65.25 million $ 5.51 million
May 27, 2 AM $ 0.131
-0.48%
$ 65.5 million $ 5.45 million
May 27, 1 AM $ 0.132
-1.05%
$ 65.81 million $ 5.46 million
May 27, 12 AM $ 0.133
+1.64%
$ 66.51 million $ 5.5 million
May 26, 11 PM $ 0.131
+0.72%
$ 65.44 million $ 5.6 million
May 26, 10 PM $ 0.13
-0.04%
$ 64.97 million $ 5.53 million
May 26, 9 PM $ 0.13
-1.21%
$ 65 million $ 5.83 million
May 26, 8 PM $ 0.132
-0.53%
$ 65.79 million $ 5.78 million
May 26, 7 PM $ 0.132
-0.41%
$ 66.14 million $ 5.66 million
May 26, 6 PM $ 0.133
-0.18%
$ 66.41 million $ 5.58 million
May 26, 5 PM $ 0.133
-1.06%
$ 66.53 million $ 5.64 million
May 26, 4 PM $ 0.134
-0.57%
$ 67.25 million $ 5.61 million
May 26, 3 PM $ 0.135
-1.04%
$ 67.63 million $ 5.73 million
May 26, 2 PM $ 0.137
-1.57%
$ 68.34 million $ 5.77 million
May 26, 1 PM $ 0.139
-0.24%
$ 69.43 million $ 5.91 million
May 26, 12 PM $ 0.139
+0.88%
$ 69.6 million $ 6.01 million
May 26, 11 AM $ 0.138
-0.83%
$ 68.99 million $ 6.07 million
May 26, 10 AM $ 0.139
+0.57%
$ 69.57 million $ 6.19 million
May 26, 9 AM $ 0.138
-0.54%
$ 69.18 million $ 6.46 million
May 26, 8 AM $ 0.139
+1.58%
$ 69.55 million $ 7.05 million
May 26, 7 AM $ 0.137
+0.17%
$ 68.47 million $ 6.96 million
May 26, 6 AM $ 0.137
-0.94%
$ 68.35 million $ 6.97 million