Dusk Historical Data

DUSK
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0955
+103.12%
$ 47.67 million $ 2.27 billion
2025 $ 0.047
-80.20%
$ 16.97 million $ 2.35 billion
2024 $ 0.237
+26.91%
$ 85.54 million $ 6.68 billion
2023 $ 0.187
+124.84%
$ 67.41 million $ 5.33 billion
2022 $ 0.0831
-91.12%
$ 29.98 million $ 7.87 billion
2021 $ 0.937
+1,983.22%
$ 337.8 million $ 5.75 billion
2020 $ 0.045
+4.02%
$ -- $ 890.33 million
2019 $ 0.0432
-1.50%
$ -- $ 515.73 million
Download