Dusk Historical Data

DUSK
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.101
-0.01%
$ 50.47 million $ 5.61 million
2:05 PM $ 0.101
+0.04%
$ 50.47 million $ 5.61 million
2:04 PM $ 0.101
+0.03%
$ 50.47 million $ 5.61 million
2:03 PM $ 0.101
-0.02%
$ 50.47 million $ 5.59 million
2:02 PM $ 0.101
-0.33%
$ 50.47 million $ 5.59 million
2:01 PM $ 0.101
-0.09%
$ 50.47 million $ 5.58 million
2:00 PM $ 0.101
-0.01%
$ 50.47 million $ 5.56 million
1:59 PM $ 0.101
-0.03%
$ 50.69 million $ 5.55 million
1:58 PM $ 0.101
-0.07%
$ 50.69 million $ 5.53 million
1:57 PM $ 0.101
-0.10%
$ 50.69 million $ 5.5 million
1:56 PM $ 0.102
+0.19%
$ 50.69 million $ 5.48 million
1:55 PM $ 0.101
+0.45%
$ 50.69 million $ 5.45 million
1:54 PM $ 0.101
-0.11%
$ 50.49 million $ 5.42 million
1:53 PM $ 0.101
-0.10%
$ 50.49 million $ 5.41 million
1:52 PM $ 0.101
+0.06%
$ 50.49 million $ 5.4 million
1:51 PM $ 0.101
+0.01%
$ 50.49 million $ 5.39 million
1:50 PM $ 0.101
+0.16%
$ 50.49 million $ 5.38 million
1:49 PM $ 0.101
+0.13%
$ 50.49 million $ 5.36 million
1:48 PM $ 0.101
-0.02%
$ 50.49 million $ 5.34 million
1:47 PM $ 0.101
+0.02%
$ 50.49 million $ 5.31 million
1:46 PM $ 0.101
+0.05%
$ 50.49 million $ 5.3 million
1:45 PM $ 0.101
+0.01%
$ 50.49 million $ 5.3 million
1:44 PM $ 0.101
+0.25%
$ 50.37 million $ 5.28 million
1:43 PM $ 0.1
-0.04%
$ 50.37 million $ 5.26 million
1:42 PM $ 0.101
+0.03%
$ 50.37 million $ 5.24 million
1:41 PM $ 0.101
-0.01%
$ 50.37 million $ 5.22 million
1:40 PM $ 0.101
-0.34%
$ 50.37 million $ 5.21 million
1:39 PM $ 0.101
-0.06%
$ 50.43 million $ 5.2 million
1:38 PM $ 0.101
+0.29%
$ 50.43 million $ 5.2 million
1:37 PM $ 0.101
+0.13%
$ 50.43 million $ 5.15 million
1:36 PM $ 0.101
-0.01%
$ 50.43 million $ 5.16 million
1:35 PM $ 0.101
+0.11%
$ 50.43 million $ 5.12 million
1:34 PM $ 0.101
-0.31%
$ 50.27 million $ 5.1 million
1:33 PM $ 0.101
+0.44%
$ 50.27 million $ 5.01 million
1:32 PM $ 0.1
+0.22%
$ 50.27 million $ 4.98 million
1:31 PM $ 0.1
+0.46%
$ 50.27 million $ 4.97 million
1:30 PM $ 0.0997
-0.24%
$ 50.27 million $ 4.97 million
1:29 PM $ 0.1
+0.00%
$ 49.99 million $ 4.97 million
1:28 PM $ 0.1
+0.05%
$ 49.99 million $ 4.97 million
1:27 PM $ 0.0999
+0.03%
$ 49.99 million $ 4.96 million
1:26 PM $ 0.0999
-0.19%
$ 49.99 million $ 4.95 million
1:25 PM $ 0.1
+0.22%
$ 49.99 million $ 4.95 million
1:24 PM $ 0.0999
+0.06%
$ 49.94 million $ 4.92 million
1:23 PM $ 0.0998
+0.03%
$ 49.94 million $ 4.9 million
1:22 PM $ 0.0999
+0.70%
$ 49.94 million $ 4.87 million
1:21 PM $ 0.0992
+0.14%
$ 49.94 million $ 4.84 million
1:20 PM $ 0.099
+0.16%
$ 49.94 million $ 4.82 million
1:19 PM $ 0.0989
+0.26%
$ 49.44 million $ 4.79 million
1:18 PM $ 0.0986
+0.15%
$ 49.44 million $ 4.78 million
1:17 PM $ 0.0985
+0.09%
$ 49.44 million $ 4.77 million
Download