Suilend Historical Data

SEND Page 2
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0518
+0.14%
$ 5.18 million $ 70,262
3:47 PM $ 0.0517
-0.03%
$ 5.18 million $ 70,241
3:46 PM $ 0.0518
+0.09%
$ 5.18 million $ 70,285
3:45 PM $ 0.0517
-0.10%
$ 5.18 million $ 70,224
3:44 PM $ 0.0518
-0.09%
$ 5.18 million $ 70,239
3:43 PM $ 0.0518
+0.01%
$ 5.18 million $ 70,253
3:42 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,275
3:41 PM $ 0.0518
+0.11%
$ 5.18 million $ 70,293
3:40 PM $ 0.0517
-0.03%
$ 5.18 million $ 70,293
3:39 PM $ 0.0518
-0.07%
$ 5.18 million $ 70,297
3:38 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,323
3:37 PM $ 0.0518
+0.07%
$ 5.18 million $ 70,325
3:36 PM $ 0.0518
+0.04%
$ 5.18 million $ 70,276
3:35 PM $ 0.0517
-0.12%
$ 5.18 million $ 70,303
3:34 PM $ 0.0518
+0.01%
$ 5.18 million $ 70,315
3:33 PM $ 0.0518
-0.02%
$ 5.18 million $ 70,345
3:32 PM $ 0.0518
+0.03%
$ 5.18 million $ 70,377
3:31 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,377
3:30 PM $ 0.0518
+0.01%
$ 5.18 million $ 70,377
3:29 PM $ 0.0518
-0.02%
$ 5.18 million $ 70,431
3:28 PM $ 0.0518
+0.03%
$ 5.18 million $ 70,453
3:27 PM $ 0.0518
+0.01%
$ 5.18 million $ 70,455
3:26 PM $ 0.0518
-0.07%
$ 5.18 million $ 70,473
3:25 PM $ 0.0518
+0.08%
$ 5.18 million $ 70,504
3:24 PM $ 0.0518
-0.01%
$ 5.18 million $ 70,508
3:23 PM $ 0.0518
+0.05%
$ 5.18 million $ 70,546
3:22 PM $ 0.0518
-0.06%
$ 5.18 million $ 70,546
3:21 PM $ 0.0518
+0.08%
$ 5.18 million $ 70,511
3:20 PM $ 0.0517
-0.12%
$ 5.18 million $ 70,520
3:19 PM $ 0.0518
+0.07%
$ 5.18 million $ 70,551
3:18 PM $ 0.0518
+0.02%
$ 5.18 million $ 70,523
3:17 PM $ 0.0518
-0.11%
$ 5.18 million $ 70,523
3:16 PM $ 0.0518
+0.15%
$ 5.18 million $ 70,541
3:15 PM $ 0.0517
-0.12%
$ 5.18 million $ 70,512
3:14 PM $ 0.0518
+0.08%
$ 5.18 million $ 70,494
3:13 PM $ 0.0518
-0.04%
$ 5.18 million $ 70,475
3:12 PM $ 0.0518
+0.12%
$ 5.18 million $ 70,487
3:11 PM $ 0.0517
+0.01%
$ 5.18 million $ 70,524
3:10 PM $ 0.0517
-0.16%
$ 5.18 million $ 70,590
3:09 PM $ 0.0518
+0.07%
$ 5.18 million $ 70,530
3:08 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,533
3:07 PM $ 0.0518
+0.03%
$ 5.18 million $ 70,579
3:06 PM $ 0.0517
+0.03%
$ 5.18 million $ 70,594
3:05 PM $ 0.0517
+0.01%
$ 5.18 million $ 70,584
3:04 PM $ 0.0517
-0.11%
$ 5.17 million $ 70,557
3:03 PM $ 0.0518
+0.04%
$ 5.17 million $ 70,557
3:02 PM $ 0.0518
-0.04%
$ 5.17 million $ 70,549
3:01 PM $ 0.0518
+0.08%
$ 5.17 million $ 70,563
3:00 PM $ 0.0517
-0.26%
$ 5.17 million $ 70,592
2:59 PM $ 0.0519
-0.68%
$ 5.19 million $ 70,445