Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0519
+0.00%
$ 5.19 million $ 69,935
5:41 PM $ 0.0519
+0.17%
$ 5.19 million $ 69,958
5:40 PM $ 0.0518
-0.16%
$ 5.19 million $ 70,016
5:39 PM $ 0.0519
+0.07%
$ 5.19 million $ 70,031
5:38 PM $ 0.0518
-0.03%
$ 5.19 million $ 70,062
5:37 PM $ 0.0518
-0.03%
$ 5.19 million $ 70,062
5:36 PM $ 0.0519
-0.03%
$ 5.19 million $ 69,988
5:35 PM $ 0.0519
-0.02%
$ 5.19 million $ 69,952
5:34 PM $ 0.0519
+0.03%
$ 5.19 million $ 69,997
5:33 PM $ 0.0519
+0.03%
$ 5.19 million $ 70,034
5:32 PM $ 0.0519
+0.00%
$ 5.19 million $ 70,007
5:31 PM $ 0.0519
-0.03%
$ 5.19 million $ 69,995
5:30 PM $ 0.0519
-0.01%
$ 5.19 million $ 69,984
5:29 PM $ 0.0519
+0.04%
$ 5.19 million $ 69,968
5:28 PM $ 0.0519
+0.00%
$ 5.19 million $ 69,985
5:27 PM $ 0.0519
-0.03%
$ 5.19 million $ 69,954
5:26 PM $ 0.0519
+0.00%
$ 5.19 million $ 69,940
5:25 PM $ 0.0519
+0.04%
$ 5.19 million $ 69,942
5:24 PM $ 0.0518
+0.00%
$ 5.18 million $ 69,911
5:23 PM $ 0.0518
+0.04%
$ 5.18 million $ 69,947
5:22 PM $ 0.0518
-0.04%
$ 5.18 million $ 69,971
5:21 PM $ 0.0518
+0.05%
$ 5.18 million $ 69,971
5:20 PM $ 0.0518
-0.09%
$ 5.18 million $ 69,973
5:19 PM $ 0.0519
+0.01%
$ 5.19 million $ 70,041
5:18 PM $ 0.0519
+0.03%
$ 5.19 million $ 70,030
5:17 PM $ 0.0518
+0.03%
$ 5.19 million $ 70,004
5:16 PM $ 0.0518
-0.03%
$ 5.19 million $ 69,988
5:15 PM $ 0.0518
-0.01%
$ 5.19 million $ 69,955
5:14 PM $ 0.0519
+0.06%
$ 5.19 million $ 69,972
5:13 PM $ 0.0518
-0.01%
$ 5.19 million $ 69,947
5:12 PM $ 0.0518
-0.01%
$ 5.19 million $ 69,999
5:11 PM $ 0.0518
-0.01%
$ 5.19 million $ 70,023
5:10 PM $ 0.0518
+0.01%
$ 5.19 million $ 69,957
5:09 PM $ 0.0518
+0.01%
$ 5.18 million $ 69,971
5:08 PM $ 0.0518
+0.03%
$ 5.18 million $ 69,982
5:07 PM $ 0.0518
-0.09%
$ 5.18 million $ 70,011
5:06 PM $ 0.0519
+0.02%
$ 5.18 million $ 70,029
5:05 PM $ 0.0518
-0.04%
$ 5.18 million $ 70,073
5:04 PM $ 0.0519
+0.00%
$ 5.19 million $ 70,073
5:03 PM $ 0.0519
+0.01%
$ 5.19 million $ 70,100
5:02 PM $ 0.0519
+0.00%
$ 5.19 million $ 70,170
5:01 PM $ 0.0519
+0.06%
$ 5.19 million $ 70,190
5:00 PM $ 0.0518
-0.07%
$ 5.19 million $ 70,187
4:59 PM $ 0.0519
+0.01%
$ 5.19 million $ 70,215
4:58 PM $ 0.0519
-0.01%
$ 5.19 million $ 70,159
4:57 PM $ 0.0519
+0.00%
$ 5.19 million $ 70,159
4:56 PM $ 0.0519
+0.07%
$ 5.19 million $ 70,101
4:55 PM $ 0.0518
-0.06%
$ 5.19 million $ 70,108
4:54 PM $ 0.0519
-0.03%
$ 5.19 million $ 70,079
4:53 PM $ 0.0519
-0.01%
$ 5.19 million $ 70,065
Download