Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0694
+0.00%
$6.94 million $1,396
Yesterday $0.0672
-3.88%
$6.72 million $1,485
Sep 21, 2026 $0.07
+12.95%
$7 million $3,109
Sep 20, 2026 $0.0619
+0.45%
$6.19 million $405
Sep 19, 2026 $0.0617
+9.24%
$6.17 million $883
Sep 18, 2026 $0.0564
+13.17%
$5.64 million $305
Sep 17, 2026 $0.0499
+0.01%
$4.99 million $76
Sep 16, 2026 $0.0499
+1.27%
$4.99 million $202
Sep 15, 2026 $0.0492
-2.70%
$4.92 million $263
Sep 14, 2026 $0.0506
+5.79%
$5.06 million $5,096
Sep 13, 2026 $0.0478
-4.09%
$4.78 million $1,138
Sep 12, 2026 $0.0499
-1.06%
$4.99 million $62
Sep 11, 2026 $0.0504
-4.50%
$5.04 million $125
Sep 10, 2026 $0.0528
-1.69%
$5.28 million $18
Sep 9, 2026 $0.0537
+4.66%
$5.37 million $56
Sep 8, 2026 $0.0513
-4.45%
$5.13 million $97
Sep 7, 2026 $0.0537
+0.60%
$5.37 million $43
Sep 6, 2026 $0.0534
-0.04%
$5.34 million $155
Sep 5, 2026 $0.0534
+6.35%
$5.34 million $108
Sep 4, 2026 $0.0502
+1.76%
$5.02 million $97
Sep 3, 2026 $0.0493
-0.65%
$4.93 million $145
Sep 2, 2026 $0.0497
+0.58%
$4.97 million $192
Sep 1, 2026 $0.0494
-5.78%
$4.94 million $262
Aug 31, 2026 $0.0524
+5.45%
$5.24 million $111
Aug 30, 2026 $0.0497
-2.28%
$4.97 million $115
Aug 29, 2026 $0.0508
+1.85%
$5.08 million $666
Aug 28, 2026 $0.0499
+9.57%
$4.99 million $243
Aug 27, 2026 $0.0456
-11.56%
$4.56 million $414
Aug 26, 2026 $0.0515
+9.44%
$5.15 million $92
Aug 25, 2026 $0.0471
-5.45%
$4.71 million $160
Aug 24, 2026 $0.0498
-4.69%
$4.98 million $252
Aug 23, 2026 $0.0522
+1.38%
$5.22 million $229
Aug 22, 2026 $0.0515
-4.01%
$5.15 million $101
Aug 21, 2026 $0.0537
+4.11%
$5.37 million $269
Aug 20, 2026 $0.0516
+3.78%
$5.16 million $300
Aug 19, 2026 $0.0497
-0.92%
$4.97 million $329
Aug 18, 2026 $0.0485
+0.00%
$-- $37
Aug 17, 2026 $0.0485
-3.73%
$4.85 million $371
Aug 16, 2026 $0.0504
+16.91%
$5.04 million $207
Aug 15, 2026 $0.0431
-13.30%
$4.31 million $98
Aug 14, 2026 $0.0497
+0.25%
$4.97 million $4,757
Aug 13, 2026 $0.0496
-3.20%
$4.96 million $142
Aug 12, 2026 $0.0512
+3.29%
$5.12 million $34
Aug 11, 2026 $0.0496
-2.44%
$4.96 million $431
Aug 10, 2026 $0.0508
+4.06%
$5.08 million $260
Aug 9, 2026 $0.0489
-41.21%
$4.89 million $164
Aug 8, 2026 $0.0831
+84.69%
$8.31 million $32
Aug 7, 2026 $0.045
-46.39%
$4.5 million $190
Aug 6, 2026 $0.084
+32.71%
$8.4 million $642
Aug 5, 2026 $0.0633
+45.20%
$6.33 million $684
Download