Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0499
+0.00%
$ 4.99 million $ 59,620
Yesterday $ 0.0499
-2.80%
$ 4.97 million $ 57,229
Jul 19, 2026 $ 0.0514
+0.15%
$ 5.14 million $ 59,344
Jul 18, 2026 $ 0.0513
-0.18%
$ 5.13 million $ 55,772
Jul 17, 2026 $ 0.0514
+0.62%
$ 5.14 million $ 54,219
Jul 16, 2026 $ 0.0511
-3.56%
$ 5.1 million $ 57,940
Jul 15, 2026 $ 0.0529
+2.02%
$ 5.29 million $ 58,830
Jul 14, 2026 $ 0.052
+5.01%
$ 5.19 million $ 66,384
Jul 13, 2026 $ 0.0495
+0.36%
$ 4.95 million $ 59,743
Jul 12, 2026 $ 0.0494
-2.78%
$ 4.94 million $ 58,071
Jul 11, 2026 $ 0.0508
+0.23%
$ 5.08 million $ 59,981
Jul 10, 2026 $ 0.0507
-0.76%
$ 5.06 million $ 57,600
Jul 9, 2026 $ 0.051
-0.97%
$ 5.11 million $ 56,555
Jul 8, 2026 $ 0.0516
-1.98%
$ 5.16 million $ 57,633
Jul 7, 2026 $ 0.0526
-2.55%
$ 5.25 million $ 55,453
Jul 6, 2026 $ 0.054
+0.50%
$ 5.4 million $ 57,564
Jul 5, 2026 $ 0.0537
-4.26%
$ 5.37 million $ 56,785
Jul 4, 2026 $ 0.0561
+1.18%
$ 5.61 million $ 53,360
Jul 3, 2026 $ 0.0554
+4.42%
$ 5.55 million $ 55,358
Jul 2, 2026 $ 0.0531
+0.21%
$ 5.31 million $ 58,479
Jul 1, 2026 $ 0.0532
-0.81%
$ 5.32 million $ 57,584
Jun 30, 2026 $ 0.0535
+1.06%
$ 5.35 million $ 60,051
Jun 29, 2026 $ 0.0531
+5.51%
$ 5.3 million $ 60,628
Jun 28, 2026 $ 0.0503
-9.07%
$ 5.03 million $ 71,558
Jun 27, 2026 $ 0.0553
+10.97%
$ 5.53 million $ 92,457
Jun 26, 2026 $ 0.0499
-0.20%
$ 4.99 million $ 60,677
Jun 25, 2026 $ 0.05
-0.17%
$ 5 million $ 61,606
Jun 24, 2026 $ 0.05
+0.01%
$ 5 million $ 57,861
Jun 23, 2026 $ 0.05
-0.38%
$ 5 million $ 56,356
Jun 22, 2026 $ 0.0502
+0.12%
$ 5.02 million $ 57,655
Jun 21, 2026 $ 0.0502
+1.36%
$ 5.02 million $ 68,662
Jun 20, 2026 $ 0.0495
-1.53%
$ 4.95 million $ 76,907
Jun 19, 2026 $ 0.0503
+0.96%
$ 5.03 million $ 77,230
Jun 18, 2026 $ 0.0498
+0.21%
$ 4.98 million $ 83,293
Jun 17, 2026 $ 0.0497
+0.11%
$ 4.97 million $ 75,642
Jun 16, 2026 $ 0.0496
-0.07%
$ 4.96 million $ 71,322
Jun 15, 2026 $ 0.0497
-5.18%
$ 4.97 million $ 97,554
Jun 14, 2026 $ 0.0524
-1.48%
$ 5.27 million $ 74,536
Jun 13, 2026 $ 0.0532
+7.11%
$ 5.32 million $ 97,459
Jun 12, 2026 $ 0.0496
+0.89%
$ 4.96 million $ 72,377
Jun 11, 2026 $ 0.0492
-2.20%
$ 4.92 million $ 79,301
Jun 10, 2026 $ 0.0503
+1.65%
$ 5.03 million $ 80,846
Jun 9, 2026 $ 0.0495
-0.51%
$ 4.95 million $ 83,514
Jun 8, 2026 $ 0.0497
+0.35%
$ 4.97 million $ 74,601
Jun 7, 2026 $ 0.0496
-0.21%
$ 4.96 million $ 427,462
Jun 6, 2026 $ 0.0497
-0.49%
$ 4.97 million $ 204,941
Jun 5, 2026 $ 0.0499
-0.23%
$ 4.99 million $ 76,048
Jun 4, 2026 $ 0.05
-1.18%
$ 5 million $ 299,850
Jun 3, 2026 $ 0.0506
-1.44%
$ 5.06 million $ 87,153
Jun 2, 2026 $ 0.0515
-7.80%
$ 5.15 million $ 1.04 million
Download