Suilend Historical Data

SEND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.97
-3.57%
$47.3 million $1.46 million
Feb 28, 2025 $1.01
-5.00%
$49.05 million $1.62 million
Feb 27, 2025 $1.06
-4.49%
$51.63 million $2.08 million
Feb 26, 2025 $1.11
+10.20%
$110.87 million $2.98 million
Feb 25, 2025 $1.01
-0.28%
$100.61 million $1.72 million
Feb 24, 2025 $1.01
-11.13%
$100.89 million $1.32 million
Feb 23, 2025 $1.14
-1.85%
$113.53 million $1.29 million
Feb 22, 2025 $1.16
-0.81%
$115.83 million $1.31 million
Feb 21, 2025 $1.18
-4.29%
$117.68 million $1.14 million
Feb 20, 2025 $1.23
+3.95%
$122.96 million $917,885
Feb 19, 2025 $1.18
-6.97%
$118.46 million $1.02 million
Feb 18, 2025 $1.27
-15.23%
$127.34 million $967,183
Feb 17, 2025 $1.51
+5.28%
$150.51 million $965,816
Feb 16, 2025 $1.43
-6.92%
$142.96 million $996,519
Feb 15, 2025 $1.53
+0.63%
$153.4 million $1.03 million
Feb 14, 2025 $1.52
-0.29%
$152.41 million $933,673
Feb 13, 2025 $1.53
-2.15%
$153.2 million $889,775
Feb 12, 2025 $1.57
+2.25%
$156.66 million $937,547
Feb 11, 2025 $1.53
+2.45%
$153.24 million $789,392
Feb 10, 2025 $1.5
-0.83%
$149.64 million $743,498
Feb 9, 2025 $1.51
+4.19%
$150.84 million $750,872
Feb 8, 2025 $1.45
-1.26%
$145.14 million $738,732
Feb 7, 2025 $1.47
+9.05%
$146.94 million $915,615
Feb 6, 2025 $1.35
+18.00%
$134.73 million $1.13 million
Feb 5, 2025 $1.14
+5.25%
$114.18 million $1.93 million
Feb 4, 2025 $1.08
-8.02%
$108.48 million $989,195
Feb 3, 2025 $1.18
-13.04%
$117.53 million $1.69 million
Feb 2, 2025 $1.35
-14.91%
$134.8 million $995,734
Feb 1, 2025 $1.58
-6.04%
$158.42 million $760,136
Jan 31, 2025 $1.68
-5.70%
$168.44 million $799,368
Jan 30, 2025 $1.78
+7.72%
$178.37 million $998,666
Jan 29, 2025 $1.66
+2.32%
$165.59 million $967,417
Jan 28, 2025 $1.62
-5.72%
$161.77 million $1.33 million
Jan 27, 2025 $1.71
-2.81%
$171.28 million $1.39 million
Jan 26, 2025 $1.77
-5.30%
$176.53 million $895,491
Jan 25, 2025 $1.86
-0.27%
$186.39 million $882,789
Jan 24, 2025 $1.87
-6.10%
$186.9 million $1.08 million
Jan 23, 2025 $1.99
-1.43%
$198.94 million $865,697
Jan 22, 2025 $2.02
-3.45%
$201.76 million $896,465
Jan 21, 2025 $2.08
-7.53%
$208.19 million $1.22 million
Jan 20, 2025 $2.26
-0.07%
$225.9 million $1.07 million
Jan 19, 2025 $2.27
-12.23%
$226.69 million $1.51 million
Jan 18, 2025 $2.59
+4.96%
$258.97 million $1.36 million
Jan 17, 2025 $2.47
+4.61%
$246.74 million $1.3 million
Jan 16, 2025 $2.36
-0.72%
$235.79 million $1.51 million
Jan 15, 2025 $2.37
+2.58%
$237.23 million $1.47 million
Jan 14, 2025 $2.31
-4.08%
$231.27 million $991,521
Jan 13, 2025 $2.41
-2.85%
$241.22 million $1.1 million
Jan 12, 2025 $2.48
-7.22%
$248.17 million $1 million
Jan 11, 2025 $2.68
-4.22%
$268.31 million $1.38 million