Suilend Historical Data

SEND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.47
+6.28%
$22.91 million $1.82 million
Apr 19, 2025 $0.442
+5.92%
$21.55 million $2.49 million
Apr 18, 2025 $0.418
-3.68%
$20.37 million $1.55 million
Apr 17, 2025 $0.434
+14.65%
$21.15 million $4.4 million
Apr 16, 2025 $0.378
+9.35%
$18.41 million $4.72 million
Apr 15, 2025 $0.345
-14.03%
$16.84 million $2.08 million
Apr 14, 2025 $0.401
+10.45%
$19.56 million $2.62 million
Apr 13, 2025 $0.363
-5.11%
$17.68 million $2.58 million
Apr 12, 2025 $0.382
+8.87%
$18.63 million $1.42 million
Apr 11, 2025 $0.351
+8.11%
$17.12 million $2.27 million
Apr 10, 2025 $0.325
-1.32%
$15.83 million $1.88 million
Apr 9, 2025 $0.329
+10.81%
$16.03 million $2.25 million
Apr 8, 2025 $0.297
-4.89%
$14.46 million $872,872
Apr 7, 2025 $0.312
+0.25%
$15.21 million $1.24 million
Apr 6, 2025 $0.311
-16.30%
$15.17 million $1.13 million
Apr 5, 2025 $0.372
-7.48%
$18.13 million $1.19 million
Apr 4, 2025 $0.402
-1.77%
$19.59 million $1.69 million
Apr 3, 2025 $0.409
+2.79%
$19.94 million $1.75 million
Apr 2, 2025 $0.398
-13.69%
$19.4 million $4.04 million
Apr 1, 2025 $0.461
-6.36%
$22.47 million $1.52 million
Mar 31, 2025 $0.492
-3.14%
$24 million $1.2 million
Mar 30, 2025 $0.508
+1.32%
$24.79 million $2.9 million
Mar 29, 2025 $0.502
-15.15%
$24.46 million $2.68 million
Mar 28, 2025 $0.591
-13.41%
$28.83 million $2.21 million
Mar 27, 2025 $0.683
-2.08%
$33.3 million $3.08 million
Mar 26, 2025 $0.698
+1.47%
$34.05 million $2.54 million
Mar 25, 2025 $0.688
+10.53%
$33.56 million $1.61 million
Mar 24, 2025 $0.623
+4.84%
$30.36 million $1.02 million
Mar 23, 2025 $0.594
-6.33%
$28.96 million $1.81 million
Mar 22, 2025 $0.634
-1.91%
$30.92 million $1.63 million
Mar 21, 2025 $0.647
+5.78%
$31.52 million $1.97 million
Mar 20, 2025 $0.611
+19.07%
$29.8 million $2.08 million
Mar 19, 2025 $0.513
+1.47%
$25.03 million $2.35 million
Mar 18, 2025 $0.506
+5.95%
$24.67 million $1.99 million
Mar 17, 2025 $0.478
-1.60%
$23.29 million $2.03 million
Mar 16, 2025 $0.486
-2.07%
$23.7 million $1.5 million
Mar 15, 2025 $0.496
+0.61%
$24.2 million $1.22 million
Mar 14, 2025 $0.511
+8.36%
$24.93 million $1.98 million
Mar 13, 2025 $0.472
+3.42%
$23.01 million $2.03 million
Mar 12, 2025 $0.456
-19.93%
$22.25 million $2.61 million
Mar 11, 2025 $0.57
+11.79%
$27.8 million $2.05 million
Mar 10, 2025 $0.51
-13.71%
$24.87 million $2.68 million
Mar 9, 2025 $0.591
-22.21%
$28.82 million $3.11 million
Mar 8, 2025 $0.76
-8.74%
$37.05 million $1.17 million
Mar 7, 2025 $0.833
-5.25%
$40.6 million $1.88 million
Mar 6, 2025 $0.879
+4.09%
$42.85 million $1.62 million
Mar 5, 2025 $0.844
+3.54%
$41.17 million $2.08 million
Mar 4, 2025 $0.815
-16.65%
$39.76 million $2.68 million
Mar 3, 2025 $0.978
-10.51%
$47.7 million $2.29 million
Mar 2, 2025 $1.09
+12.68%
$53.31 million $1.36 million