Lava Network Historical Data

LAVA Page 2
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0168
+0.08%
$ 9.71 million $ 649,046
6:18 PM $ 0.0168
-0.01%
$ 9.71 million $ 648,544
6:17 PM $ 0.0168
-0.09%
$ 9.71 million $ 648,107
6:16 PM $ 0.0169
+0.05%
$ 9.71 million $ 646,669
6:15 PM $ 0.0169
-0.06%
$ 9.71 million $ 646,367
6:14 PM $ 0.0169
+0.12%
$ 9.72 million $ 645,863
6:13 PM $ 0.0168
-0.04%
$ 9.72 million $ 645,081
6:12 PM $ 0.0168
-0.14%
$ 9.72 million $ 645,366
6:11 PM $ 0.0169
+0.12%
$ 9.72 million $ 646,269
6:10 PM $ 0.0168
-0.08%
$ 9.72 million $ 646,572
6:09 PM $ 0.0169
+0.00%
$ 9.72 million $ 645,762
6:08 PM $ 0.0169
-0.23%
$ 9.72 million $ 645,821
6:07 PM $ 0.0169
+0.12%
$ 9.72 million $ 645,175
6:06 PM $ 0.0169
+0.02%
$ 9.72 million $ 645,347
6:05 PM $ 0.0169
-0.08%
$ 9.72 million $ 645,079
6:04 PM $ 0.0169
-0.03%
$ 9.73 million $ 644,525
6:03 PM $ 0.0169
+0.12%
$ 9.73 million $ 643,431
6:02 PM $ 0.0169
-0.29%
$ 9.73 million $ 641,716
6:01 PM $ 0.0169
-0.16%
$ 9.73 million $ 639,104
6:00 PM $ 0.0169
+0.09%
$ 9.73 million $ 636,999
5:59 PM $ 0.0169
+0.03%
$ 9.77 million $ 636,813
5:58 PM $ 0.0169
-0.08%
$ 9.77 million $ 636,960
5:57 PM $ 0.0169
+0.00%
$ 9.77 million $ 636,710
5:56 PM $ 0.017
-0.04%
$ 9.77 million $ 636,695
5:55 PM $ 0.0169
-0.07%
$ 9.77 million $ 636,664
5:54 PM $ 0.017
-0.01%
$ 9.78 million $ 636,640
5:53 PM $ 0.017
+0.08%
$ 9.78 million $ 636,447
5:52 PM $ 0.0169
-0.20%
$ 9.78 million $ 636,291
5:51 PM $ 0.017
-0.08%
$ 9.78 million $ 635,989
5:50 PM $ 0.017
+0.01%
$ 9.78 million $ 635,573
5:49 PM $ 0.017
-0.01%
$ 9.79 million $ 635,528
5:48 PM $ 0.017
+0.01%
$ 9.79 million $ 635,487
5:47 PM $ 0.017
+0.01%
$ 9.79 million $ 635,458
5:46 PM $ 0.017
-0.01%
$ 9.79 million $ 635,299
5:45 PM $ 0.017
+0.01%
$ 9.79 million $ 635,322
5:44 PM $ 0.017
+0.01%
$ 9.79 million $ 635,369
5:43 PM $ 0.017
+0.00%
$ 9.79 million $ 635,387
5:42 PM $ 0.017
+0.04%
$ 9.79 million $ 635,422
5:41 PM $ 0.017
+0.00%
$ 9.79 million $ 635,507
5:40 PM $ 0.017
+0.08%
$ 9.79 million $ 635,520
5:39 PM $ 0.017
+0.00%
$ 9.79 million $ 635,945
5:38 PM $ 0.017
+0.01%
$ 9.79 million $ 636,620
5:37 PM $ 0.017
+0.00%
$ 9.79 million $ 637,026
5:36 PM $ 0.017
-0.02%
$ 9.79 million $ 637,496
5:35 PM $ 0.017
+0.00%
$ 9.79 million $ 637,585
5:34 PM $ 0.017
+0.00%
$ 9.79 million $ 637,845
5:33 PM $ 0.017
+0.04%
$ 9.79 million $ 637,735
5:32 PM $ 0.017
-0.01%
$ 9.79 million $ 637,602
5:31 PM $ 0.017
-0.08%
$ 9.79 million $ 637,673
5:30 PM $ 0.017
+0.04%
$ 9.79 million $ 637,457