Lava Network Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Today $0.0191
+0.00%
$11.23 million $880,992
Yesterday $0.0212
+6.35%
$12.46 million $758,136
Aug 30, 2026 $0.0199
-0.12%
$12.41 million $650,208
Aug 29, 2026 $0.0199
-0.28%
$11.7 million $793,081
Aug 28, 2026 $0.02
-0.26%
$11.72 million $679,588
Aug 27, 2026 $0.02
+9.79%
$11.74 million $691,165
Aug 26, 2026 $0.0182
+2.43%
$10.68 million $327,856
Aug 25, 2026 $0.0178
-1.25%
$10.42 million $270,359
Aug 24, 2026 $0.018
+1.35%
$10.54 million $364,558
Aug 23, 2026 $0.0178
-5.78%
$10.38 million $447,755
Aug 22, 2026 $0.0189
+0.21%
$11.01 million $425,134
Aug 21, 2026 $0.0188
+1.74%
$10.97 million $549,833
Aug 20, 2026 $0.0185
-3.04%
$10.78 million $941,167
Aug 19, 2026 $0.0191
+4.64%
$12.1 million $983,732
Aug 18, 2026 $0.0183
+2.97%
$11.56 million $730,758
Aug 17, 2026 $0.0177
+0.34%
$13.3 million $553,041
Aug 16, 2026 $0.0177
-0.48%
$10.2 million $518,962
Aug 15, 2026 $0.0178
-1.94%
$10.25 million $651,323
Aug 14, 2026 $0.0181
-3.45%
$10.45 million $711,954
Aug 13, 2026 $0.0188
+11.29%
$10.82 million $892,767
Aug 12, 2026 $0.0168
+0.25%
$9.72 million $651,027
Aug 11, 2026 $0.0168
+2.36%
$9.68 million $609,446
Aug 10, 2026 $0.0164
-0.19%
$9.44 million $577,921
Aug 9, 2026 $0.0165
-0.74%
$10.01 million $506,888
Aug 8, 2026 $0.0166
+0.57%
$10.25 million $614,009
Aug 7, 2026 $0.0165
+1.99%
$9.44 million $586,599
Aug 6, 2026 $0.0162
+0.75%
$9.24 million $566,184
Aug 5, 2026 $0.016
-0.66%
$9.89 million $1.18 million
Aug 4, 2026 $0.0162
-1.51%
$9.21 million $643,037
Aug 3, 2026 $0.0164
+1.07%
$9.34 million $588,210
Aug 2, 2026 $0.0162
+5.07%
$9.23 million $545,589
Aug 1, 2026 $0.0154
-1.66%
$8.78 million $627,302
Jul 31, 2026 $0.0157
-2.05%
$8.91 million $851,353
Jul 30, 2026 $0.016
+1.76%
$9.08 million $724,352
Jul 29, 2026 $0.0158
+4.21%
$8.92 million $714,193
Jul 28, 2026 $0.0151
-9.15%
$8.55 million $644,617
Jul 27, 2026 $0.0166
-0.01%
$9.4 million $621,660
Jul 26, 2026 $0.0166
+1.70%
$9.41 million $551,191
Jul 25, 2026 $0.0164
+3.56%
$9.25 million $475,267
Jul 24, 2026 $0.0158
+5.71%
$8.9 million $495,414
Jul 23, 2026 $0.015
-3.26%
$8.41 million $414,880
Jul 22, 2026 $0.0155
-3.85%
$8.68 million $414,394
Jul 21, 2026 $0.0161
-1.00%
$9.02 million $376,826
Jul 20, 2026 $0.0162
+3.51%
$9.09 million $606,935
Jul 19, 2026 $0.0157
+1.55%
$8.79 million $1.6 million
Jul 18, 2026 $0.0154
-10.49%
$8.64 million $677,068
Jul 17, 2026 $0.0173
+2.29%
$9.65 million $578,180
Jul 16, 2026 $0.0169
+4.66%
$9.42 million $583,614
Jul 15, 2026 $0.0161
+4.58%
$8.99 million $612,790
Jul 14, 2026 $0.0154
-0.95%
$8.58 million $439,842
Download