Lava Network Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0154
+0.00%
$ 8.67 million $ 412,274
Yesterday $ 0.0155
-3.85%
$ 8.68 million $ 414,394
Jul 21, 2026 $ 0.0161
-1.00%
$ 9.02 million $ 376,826
Jul 20, 2026 $ 0.0162
+3.51%
$ 9.09 million $ 606,935
Jul 19, 2026 $ 0.0157
+1.55%
$ 8.79 million $ 1.6 million
Jul 18, 2026 $ 0.0154
-10.49%
$ 8.64 million $ 677,068
Jul 17, 2026 $ 0.0173
+2.29%
$ 9.65 million $ 578,180
Jul 16, 2026 $ 0.0169
+4.66%
$ 9.42 million $ 583,614
Jul 15, 2026 $ 0.0161
+4.58%
$ 8.99 million $ 612,790
Jul 14, 2026 $ 0.0154
-0.95%
$ 8.58 million $ 439,842
Jul 13, 2026 $ 0.0156
-0.29%
$ 8.6 million $ 465,111
Jul 12, 2026 $ 0.0156
-0.49%
$ 8.63 million $ 400,649
Jul 11, 2026 $ 0.0157
-0.46%
$ 8.67 million $ 417,905
Jul 10, 2026 $ 0.0158
-3.21%
$ 8.71 million $ 423,449
Jul 9, 2026 $ 0.0163
-0.35%
$ 8.99 million $ 524,920
Jul 8, 2026 $ 0.0163
-1.21%
$ 9.01 million $ 862,758
Jul 7, 2026 $ 0.0165
-2.08%
$ 9.11 million $ 822,961
Jul 6, 2026 $ 0.0169
-0.31%
$ 10.21 million $ 795,899
Jul 5, 2026 $ 0.0169
+0.00%
$ 10.59 million $ 729,039
Jul 4, 2026 $ 0.0169
+1.34%
$ 9.29 million $ 727,153
Jul 3, 2026 $ 0.0167
+0.57%
$ 9.16 million $ 707,764
Jul 2, 2026 $ 0.0166
-0.42%
$ 9.09 million $ 896,684
Jul 1, 2026 $ 0.0167
-0.82%
$ 9.12 million $ 870,438
Jun 30, 2026 $ 0.0168
-0.24%
$ 9.19 million $ 628,347
Jun 29, 2026 $ 0.0169
-0.39%
$ 9.21 million $ 424,784
Jun 28, 2026 $ 0.0169
-0.81%
$ 9.23 million $ 424,597
Jun 27, 2026 $ 0.0171
+0.31%
$ 9.3 million $ 404,590
Jun 26, 2026 $ 0.017
-1.71%
$ 9.26 million $ 430,460
Jun 25, 2026 $ 0.0173
-3.62%
$ 9.36 million $ 379,076
Jun 24, 2026 $ 0.018
-1.51%
$ 9.71 million $ 246,083
Jun 23, 2026 $ 0.0182
-0.78%
$ 9.86 million $ 264,392
Jun 22, 2026 $ 0.0184
+1.41%
$ 9.94 million $ 336,710
Jun 21, 2026 $ 0.0181
+0.11%
$ 9.81 million $ 214,773
Jun 20, 2026 $ 0.0181
+0.01%
$ 9.78 million $ 216,200
Jun 19, 2026 $ 0.0181
+0.22%
$ 9.77 million $ 222,436
Jun 18, 2026 $ 0.0181
-3.27%
$ 9.74 million $ 237,653
Jun 17, 2026 $ 0.0187
+4.13%
$ 10.05 million $ 347,061
Jun 16, 2026 $ 0.0179
-1.48%
$ 9.63 million $ 262,720
Jun 15, 2026 $ 0.0182
+1.60%
$ 9.76 million $ 350,521
Jun 14, 2026 $ 0.0179
-0.22%
$ 9.62 million $ 219,512
Jun 13, 2026 $ 0.018
+1.07%
$ 9.63 million $ 283,849
Jun 12, 2026 $ 0.0178
+4.91%
$ 9.55 million $ 337,359
Jun 11, 2026 $ 0.0169
+0.16%
$ 9.05 million $ 204,930
Jun 10, 2026 $ 0.0169
+2.09%
$ 9.01 million $ 304,151
Jun 9, 2026 $ 0.0166
-0.16%
$ 8.81 million $ 209,017
Jun 8, 2026 $ 0.0166
-1.22%
$ 8.82 million $ 274,565
Jun 7, 2026 $ 0.0168
+0.51%
$ 8.92 million $ 205,496
Jun 6, 2026 $ 0.0167
-0.87%
$ 8.86 million $ 221,012
Jun 5, 2026 $ 0.0169
-2.62%
$ 8.93 million $ 256,343
Jun 4, 2026 $ 0.0173
-5.79%
$ 9.16 million $ 293,959
Download