Lava Network Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0169
-0.03%
$ 9.74 million $ 644,051
7:59 PM $ 0.0169
+0.08%
$ 9.74 million $ 644,003
7:58 PM $ 0.0169
-0.17%
$ 9.74 million $ 643,319
7:57 PM $ 0.0169
+0.00%
$ 9.74 million $ 641,860
7:56 PM $ 0.0169
+0.04%
$ 9.74 million $ 641,014
7:55 PM $ 0.0169
+0.07%
$ 9.74 million $ 640,415
7:54 PM $ 0.0169
-0.07%
$ 9.74 million $ 640,067
7:53 PM $ 0.0169
-0.05%
$ 9.74 million $ 639,726
7:52 PM $ 0.0169
+0.00%
$ 9.74 million $ 639,207
7:51 PM $ 0.0169
-0.02%
$ 9.74 million $ 638,344
7:50 PM $ 0.0169
+0.07%
$ 9.74 million $ 637,807
7:49 PM $ 0.0169
-0.16%
$ 9.73 million $ 637,195
7:48 PM $ 0.0169
+0.12%
$ 9.73 million $ 636,306
7:47 PM $ 0.0169
+0.01%
$ 9.73 million $ 635,843
7:46 PM $ 0.0169
+0.01%
$ 9.73 million $ 635,700
7:45 PM $ 0.0169
+0.04%
$ 9.73 million $ 635,614
7:44 PM $ 0.0169
+0.03%
$ 9.74 million $ 634,946
7:43 PM $ 0.0169
+0.04%
$ 9.74 million $ 634,809
7:42 PM $ 0.0169
+0.06%
$ 9.74 million $ 634,649
7:41 PM $ 0.0169
+0.00%
$ 9.74 million $ 633,557
7:40 PM $ 0.0169
+0.07%
$ 9.74 million $ 633,608
7:39 PM $ 0.0169
+0.02%
$ 9.73 million $ 633,593
7:38 PM $ 0.0169
+0.01%
$ 9.73 million $ 633,523
7:37 PM $ 0.0169
+0.09%
$ 9.73 million $ 633,528
7:36 PM $ 0.0168
+0.00%
$ 9.73 million $ 632,941
7:35 PM $ 0.0168
+0.01%
$ 9.73 million $ 632,302
7:34 PM $ 0.0168
+0.03%
$ 9.71 million $ 632,275
7:33 PM $ 0.0168
+0.00%
$ 9.71 million $ 632,336
7:32 PM $ 0.0168
+0.01%
$ 9.71 million $ 632,324
7:31 PM $ 0.0168
+0.00%
$ 9.71 million $ 632,574
7:30 PM $ 0.0168
+0.03%
$ 9.71 million $ 632,673
7:29 PM $ 0.0168
-0.01%
$ 9.71 million $ 632,844
7:28 PM $ 0.0168
+0.00%
$ 9.71 million $ 633,105
7:27 PM $ 0.0168
+0.02%
$ 9.71 million $ 633,237
7:26 PM $ 0.0168
+0.00%
$ 9.71 million $ 633,528
7:25 PM $ 0.0168
-0.01%
$ 9.71 million $ 633,872
7:24 PM $ 0.0168
+0.00%
$ 9.71 million $ 634,330
7:23 PM $ 0.0168
+0.00%
$ 9.71 million $ 634,651
7:22 PM $ 0.0168
+0.00%
$ 9.71 million $ 634,705
7:21 PM $ 0.0168
-0.01%
$ 9.71 million $ 634,790
7:20 PM $ 0.0168
+0.02%
$ 9.71 million $ 634,805
7:19 PM $ 0.0168
-0.01%
$ 9.71 million $ 634,818
7:18 PM $ 0.0168
+0.01%
$ 9.71 million $ 634,887
7:17 PM $ 0.0168
+0.01%
$ 9.71 million $ 634,901
7:16 PM $ 0.0168
-0.03%
$ 9.71 million $ 634,900
7:15 PM $ 0.0168
+0.00%
$ 9.71 million $ 634,890
7:14 PM $ 0.0168
+0.08%
$ 9.71 million $ 634,880
7:13 PM $ 0.0168
+0.05%
$ 9.71 million $ 634,785
7:12 PM $ 0.0168
+0.02%
$ 9.71 million $ 634,791
7:11 PM $ 0.0168
-0.06%
$ 9.71 million $ 634,597
Download