Lava Network Historical Data

LAVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0169
-0.13%
$ 9 million $ 290,764
Jun 11, 11 AM $ 0.0169
+0.02%
$ 9.02 million $ 302,741
Jun 11, 10 AM $ 0.0169
-0.07%
$ 9.01 million $ 302,772
Jun 11, 9 AM $ 0.0169
-0.04%
$ 9.02 million $ 302,613
Jun 11, 8 AM $ 0.0169
-0.03%
$ 9.02 million $ 303,531
Jun 11, 7 AM $ 0.0169
+0.09%
$ 9.03 million $ 303,830
Jun 11, 6 AM $ 0.0169
-0.03%
$ 9.02 million $ 303,923
Jun 11, 5 AM $ 0.0169
+0.04%
$ 9.02 million $ 304,368
Jun 11, 4 AM $ 0.0169
-0.05%
$ 9.02 million $ 304,722
Jun 11, 3 AM $ 0.0169
+0.06%
$ 9.02 million $ 305,263
Jun 11, 2 AM $ 0.0169
-0.17%
$ 9.02 million $ 304,537
Jun 11, 1 AM $ 0.017
+0.28%
$ 9.03 million $ 304,496
Jun 11, 12 AM $ 0.0169
-0.01%
$ 9.01 million $ 303,825
Jun 10, 11 PM $ 0.0169
+0.05%
$ 9.01 million $ 304,151
Jun 10, 10 PM $ 0.0169
+0.01%
$ 9.01 million $ 304,965
Jun 10, 9 PM $ 0.0169
-0.17%
$ 9 million $ 305,139
Jun 10, 8 PM $ 0.0169
+0.03%
$ 9.02 million $ 304,719
Jun 10, 7 PM $ 0.0169
+0.07%
$ 9.02 million $ 305,275
Jun 10, 6 PM $ 0.0169
-0.10%
$ 9.01 million $ 304,480
Jun 10, 5 PM $ 0.0169
-0.27%
$ 9.02 million $ 303,960
Jun 10, 4 PM $ 0.017
+0.01%
$ 9.04 million $ 307,359
Jun 10, 3 PM $ 0.017
+1.29%
$ 9.03 million $ 303,729
Jun 10, 2 PM $ 0.0168
+2.75%
$ 8.92 million $ 284,194
Jun 10, 1 PM $ 0.0163
-0.05%
$ 8.68 million $ 217,902
Jun 10, 12 PM $ 0.0163
-1.25%
$ 8.68 million $ 218,141
Jun 10, 11 AM $ 0.0165
-0.07%
$ 8.79 million $ 206,311
Jun 10, 10 AM $ 0.0165
+0.11%
$ 8.8 million $ 206,393
Jun 10, 9 AM $ 0.0165
-0.26%
$ 8.79 million $ 206,238
Jun 10, 8 AM $ 0.0166
+0.03%
$ 8.81 million $ 211,879
Jun 10, 7 AM $ 0.0166
+0.09%
$ 8.81 million $ 212,626
Jun 10, 6 AM $ 0.0165
+0.20%
$ 8.8 million $ 213,126
Jun 10, 5 AM $ 0.0165
-0.09%
$ 8.79 million $ 212,597
Jun 10, 4 AM $ 0.0165
+0.15%
$ 8.79 million $ 212,979
Jun 10, 3 AM $ 0.0165
-0.05%
$ 8.78 million $ 213,202
Jun 10, 2 AM $ 0.0165
-0.10%
$ 8.78 million $ 212,325
Jun 10, 1 AM $ 0.0165
-0.55%
$ 8.79 million $ 209,889
Jun 10, 12 AM $ 0.0166
+0.31%
$ 8.84 million $ 210,102
Jun 9, 11 PM $ 0.0166
-0.24%
$ 8.81 million $ 209,017
Jun 9, 10 PM $ 0.0166
-0.03%
$ 8.84 million $ 209,268
Jun 9, 9 PM $ 0.0166
-0.04%
$ 8.84 million $ 209,118
Jun 9, 8 PM $ 0.0166
+0.08%
$ 8.84 million $ 208,757
Jun 9, 7 PM $ 0.0166
+0.10%
$ 8.83 million $ 207,373
Jun 9, 6 PM $ 0.0166
+0.15%
$ 8.83 million $ 207,688
Jun 9, 5 PM $ 0.0166
+0.02%
$ 8.81 million $ 207,471
Jun 9, 4 PM $ 0.0166
-0.08%
$ 8.81 million $ 204,776
Jun 9, 3 PM $ 0.0166
+0.02%
$ 8.81 million $ 204,181
Jun 9, 2 PM $ 0.0166
-0.77%
$ 8.81 million $ 204,663
Jun 9, 1 PM $ 0.0167
-0.15%
$ 8.87 million $ 230,619
Jun 9, 12 PM $ 0.0167
+0.09%
$ 8.89 million $ 254,081
Jun 9, 11 AM $ 0.0167
-0.01%
$ 8.88 million $ 270,805