Lava Network Historical Data

LAVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0163
+0.84%
$ 9.39 million $ 570,682
Aug 10, 4 PM $ 0.0162
-0.24%
$ 9.31 million $ 560,071
Aug 10, 3 PM $ 0.0162
-0.32%
$ 9.87 million $ 563,172
Aug 10, 2 PM $ 0.0163
-0.46%
$ 9.9 million $ 559,856
Aug 10, 1 PM $ 0.0164
-0.57%
$ 9.94 million $ 555,334
Aug 10, 12 PM $ 0.0165
+0.64%
$ 10 million $ 546,988
Aug 10, 11 AM $ 0.0164
+0.23%
$ 9.94 million $ 539,438
Aug 10, 10 AM $ 0.0163
+0.61%
$ 9.91 million $ 539,751
Aug 10, 9 AM $ 0.0162
+0.07%
$ 9.85 million $ 535,866
Aug 10, 8 AM $ 0.0162
-0.48%
$ 9.85 million $ 533,712
Aug 10, 7 AM $ 0.0163
-0.37%
$ 9.9 million $ 527,879
Aug 10, 6 AM $ 0.0163
-0.24%
$ 9.93 million $ 521,170
Aug 10, 5 AM $ 0.0164
-0.37%
$ 9.96 million $ 517,477
Aug 10, 4 AM $ 0.0164
-0.03%
$ 9.99 million $ 512,076
Aug 10, 3 AM $ 0.0165
-0.07%
$ 10 million $ 504,121
Aug 10, 2 AM $ 0.0165
-0.31%
$ 10 million $ 512,614
Aug 10, 1 AM $ 0.0165
+0.19%
$ 10.03 million $ 510,803
Aug 10, 12 AM $ 0.0165
+0.12%
$ 10.02 million $ 511,709
Aug 9, 11 PM $ 0.0165
-0.14%
$ 10 million $ 506,888
Aug 9, 10 PM $ 0.0165
-0.66%
$ 10.02 million $ 501,610
Aug 9, 9 PM $ 0.0166
+0.01%
$ 10.08 million $ 494,391
Aug 9, 8 PM $ 0.0166
-0.28%
$ 10.08 million $ 501,712
Aug 9, 7 PM $ 0.0166
+0.19%
$ 10.11 million $ 501,705
Aug 9, 6 PM $ 0.0166
-0.06%
$ 10.09 million $ 496,406
Aug 9, 5 PM $ 0.0166
-0.13%
$ 10.09 million $ 494,605
Aug 9, 4 PM $ 0.0166
+0.06%
$ 10.11 million $ 486,062
Aug 9, 3 PM $ 0.0166
+0.40%
$ 10.27 million $ 485,343
Aug 9, 2 PM $ 0.0166
-0.02%
$ 10.23 million $ 489,155
Aug 9, 1 PM $ 0.0166
-0.06%
$ 10.24 million $ 517,198
Aug 9, 12 PM $ 0.0166
-0.45%
$ 10.24 million $ 515,037
Aug 9, 11 AM $ 0.0166
-0.14%
$ 10.29 million $ 518,932
Aug 9, 10 AM $ 0.0167
-0.06%
$ 10.3 million $ 520,960
Aug 9, 9 AM $ 0.0167
+0.01%
$ 10.31 million $ 531,399
Aug 9, 8 AM $ 0.0167
+0.02%
$ 10.31 million $ 539,196
Aug 9, 7 AM $ 0.0167
+0.28%
$ 10.3 million $ 549,773
Aug 9, 6 AM $ 0.0166
+0.17%
$ 10.27 million $ 548,796
Aug 9, 5 AM $ 0.0166
+0.20%
$ 10.26 million $ 556,687
Aug 9, 4 AM $ 0.0166
+0.40%
$ 10.24 million $ 568,055
Aug 9, 3 AM $ 0.0165
-0.47%
$ 10.2 million $ 572,462
Aug 9, 2 AM $ 0.0166
-0.20%
$ 10.24 million $ 580,956
Aug 9, 1 AM $ 0.0166
+0.12%
$ 10.27 million $ 589,858
Aug 9, 12 AM $ 0.0166
+0.02%
$ 10.25 million $ 602,607
Aug 8, 11 PM $ 0.0166
-0.22%
$ 10.25 million $ 614,009
Aug 8, 10 PM $ 0.0166
+0.00%
$ 10.27 million $ 623,890
Aug 8, 9 PM $ 0.0166
+0.42%
$ 10.27 million $ 631,933
Aug 8, 8 PM $ 0.0166
-0.95%
$ 10.23 million $ 634,564
Aug 8, 7 PM $ 0.0167
-0.26%
$ 10.33 million $ 633,746
Aug 8, 6 PM $ 0.0168
-0.25%
$ 10.36 million $ 641,449
Aug 8, 5 PM $ 0.0168
-0.15%
$ 10.38 million $ 663,364
Aug 8, 4 PM $ 0.0168
+0.15%
$ 10.4 million $ 671,430