Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 AM $0.0126
+0.02%
$7.75 million $515,238
Oct 11, 2 AM $0.0126
-0.04%
$7.75 million $517,465
Oct 11, 1 AM $0.0126
+0.06%
$7.76 million $522,377
Oct 11, 12 AM $0.0126
-0.10%
$7.75 million $522,471
Oct 10, 11 PM $0.0126
-0.03%
$7.76 million $522,431
Oct 10, 10 PM $0.0126
+0.13%
$7.76 million $526,094
Oct 10, 9 PM $0.0126
+0.24%
$7.75 million $528,716
Oct 10, 8 PM $0.0125
-0.25%
$7.73 million $530,084
Oct 10, 7 PM $0.0126
+0.13%
$7.75 million $537,111
Oct 10, 6 PM $0.0126
+0.45%
$7.74 million $547,091
Oct 10, 5 PM $0.0125
-0.40%
$7.71 million $548,070
Oct 10, 4 PM $0.0125
+0.07%
$7.74 million $542,102
Oct 10, 3 PM $0.0125
-0.03%
$7.72 million $541,192
Oct 10, 2 PM $0.0125
+0.42%
$7.72 million $550,566
Oct 10, 1 PM $0.0125
+0.41%
$7.69 million $549,333
Oct 10, 12 PM $0.0124
+0.36%
$7.66 million $558,725
Oct 10, 11 AM $0.0124
+0.01%
$7.63 million $556,374
Oct 10, 10 AM $0.0124
+0.03%
$7.63 million $556,825
Oct 10, 9 AM $0.0124
-0.02%
$7.62 million $556,787
Oct 10, 8 AM $0.0124
+0.00%
$7.63 million $559,546
Oct 10, 7 AM $0.0124
-0.04%
$7.63 million $566,306
Oct 10, 6 AM $0.0124
+0.01%
$7.63 million $566,328
Oct 10, 5 AM $0.0124
+0.05%
$7.63 million $571,767
Oct 10, 4 AM $0.0124
-0.04%
$7.62 million $575,133
Oct 10, 3 AM $0.0124
+0.21%
$7.63 million $570,950
Oct 10, 2 AM $0.0124
+0.94%
$7.61 million $570,534
Oct 10, 1 AM $0.0122
-0.11%
$7.54 million $565,746
Oct 10, 12 AM $0.0123
-0.01%
$7.54 million $566,017
Oct 9, 11 PM $0.0123
+0.29%
$7.54 million $566,038
Oct 9, 10 PM $0.0122
-0.02%
$7.52 million $566,931
Oct 9, 9 PM $0.0122
-0.01%
$7.52 million $569,899
Oct 9, 8 PM $0.0122
-0.06%
$7.52 million $573,463
Oct 9, 7 PM $0.0122
+0.63%
$7.53 million $573,190
Oct 9, 6 PM $0.0122
+0.54%
$7.48 million $570,027
Oct 9, 5 PM $0.0121
+0.17%
$7.44 million $571,184
Oct 9, 4 PM $0.0121
-1.41%
$7.43 million $580,304
Oct 9, 3 PM $0.0122
+1.30%
$7.51 million $581,595
Oct 9, 2 PM $0.0121
-1.80%
$7.42 million $574,467
Oct 9, 1 PM $0.0123
+0.77%
$7.55 million $572,993
Oct 9, 3 AM $0.0695
+446.69%
$42.66 million $551,271
Oct 9, 2 AM $0.0127
+1.47%
$7.8 million $555,446
Oct 9, 1 AM $0.0125
-0.06%
$7.69 million $561,309
Oct 9, 12 AM $0.0125
-0.07%
$7.69 million $560,175
Oct 8, 11 PM $0.0125
+0.00%
$7.7 million $559,940
Oct 8, 10 PM $0.0125
-0.74%
$7.7 million $555,817
Oct 8, 9 PM $0.0126
+1.39%
$7.76 million $553,910
Oct 8, 8 PM $0.0606
+385.75%
$37.2 million $570,824
Oct 8, 7 PM $0.0125
-0.31%
$7.66 million $568,920
Oct 8, 6 PM $0.0125
+0.56%
$7.68 million $564,548
Oct 8, 5 PM $0.0124
-0.95%
$7.64 million $558,467