Lava Network Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0179
+0.00%
$ 9.61 million $ 322,599
Today, at 2 PM $ 0.0179
-0.30%
$ 9.61 million $ 324,324
Today, at 1 PM $ 0.0179
-0.12%
$ 9.64 million $ 324,083
Today, at 12 PM $ 0.018
-0.01%
$ 9.65 million $ 359,277
Today, at 11 AM $ 0.018
-1.09%
$ 9.65 million $ 390,674
Today, at 10 AM $ 0.0182
-0.82%
$ 9.76 million $ 386,938
Today, at 9 AM $ 0.0183
-0.55%
$ 9.84 million $ 386,327
Today, at 8 AM $ 0.0184
+0.65%
$ 9.89 million $ 383,889
Today, at 7 AM $ 0.0183
+1.73%
$ 9.83 million $ 369,292
Today, at 6 AM $ 0.018
+1.02%
$ 9.66 million $ 353,951
Today, at 5 AM $ 0.0178
-0.24%
$ 9.57 million $ 349,861
Today, at 4 AM $ 0.0179
+0.52%
$ 9.59 million $ 349,745
Today, at 3 AM $ 0.0178
+0.04%
$ 9.54 million $ 339,210
Today, at 2 AM $ 0.0178
-0.06%
$ 9.54 million $ 339,320
Today, at 1 AM $ 0.0178
+0.12%
$ 9.54 million $ 338,680
Today, at 12 AM $ 0.0177
-0.15%
$ 9.53 million $ 338,643
Yesterday, at 11 PM $ 0.0178
-0.70%
$ 9.55 million $ 337,359
Yesterday, at 10 PM $ 0.0179
+0.14%
$ 9.61 million $ 336,448
Yesterday, at 9 PM $ 0.0179
-0.34%
$ 9.6 million $ 331,572
Yesterday, at 8 PM $ 0.0179
+2.57%
$ 9.63 million $ 328,949
Yesterday, at 7 PM $ 0.0175
+0.27%
$ 9.39 million $ 274,264
Yesterday, at 6 PM $ 0.0174
-0.03%
$ 9.37 million $ 272,877
Yesterday, at 5 PM $ 0.0174
-0.02%
$ 9.37 million $ 275,089
Yesterday, at 4 PM $ 0.0174
-0.29%
$ 9.37 million $ 274,800
Yesterday, at 3 PM $ 0.0175
-0.15%
$ 9.35 million $ 272,138
Yesterday, at 2 PM $ 0.0175
-0.09%
$ 9.36 million $ 270,952
Yesterday, at 1 PM $ 0.0175
+1.58%
$ 9.37 million $ 272,262
Yesterday, at 12 PM $ 0.0173
+2.37%
$ 9.22 million $ 241,580
Yesterday, at 11 AM $ 0.0169
-0.03%
$ 9.01 million $ 205,606
Yesterday, at 10 AM $ 0.0169
-0.25%
$ 9.01 million $ 205,542
Yesterday, at 9 AM $ 0.0169
-0.10%
$ 9.03 million $ 205,760
Yesterday, at 8 AM $ 0.0169
-0.01%
$ 9.04 million $ 206,046
Yesterday, at 7 AM $ 0.0169
+0.12%
$ 9.04 million $ 205,307
Yesterday, at 6 AM $ 0.0169
+0.02%
$ 9.03 million $ 204,810
Yesterday, at 5 AM $ 0.0169
-0.17%
$ 9.03 million $ 204,273
Yesterday, at 4 AM $ 0.0169
+0.00%
$ 9.05 million $ 204,144
Yesterday, at 3 AM $ 0.0169
-0.02%
$ 9.05 million $ 203,110
Yesterday, at 2 AM $ 0.0169
+0.01%
$ 9.05 million $ 203,347
Yesterday, at 1 AM $ 0.0169
+0.06%
$ 9.05 million $ 203,468
Yesterday, at 12 AM $ 0.0169
-0.09%
$ 9.04 million $ 204,359
Jun 11, 11 PM $ 0.0169
-0.04%
$ 9.05 million $ 204,930
Jun 11, 10 PM $ 0.0169
+0.00%
$ 9.05 million $ 204,387
Jun 11, 9 PM $ 0.0169
-0.25%
$ 9.05 million $ 204,469
Jun 11, 8 PM $ 0.017
-0.07%
$ 9.07 million $ 205,197
Jun 11, 7 PM $ 0.017
+0.04%
$ 9.08 million $ 205,276
Jun 11, 6 PM $ 0.017
+0.12%
$ 9.08 million $ 206,549
Jun 11, 5 PM $ 0.017
+0.31%
$ 9.07 million $ 206,155
Jun 11, 4 PM $ 0.0169
-0.06%
$ 9.04 million $ 209,131
Jun 11, 3 PM $ 0.0169
-0.09%
$ 9.02 million $ 212,786
Jun 11, 2 PM $ 0.0169
+0.46%
$ 9.03 million $ 235,413
Download