Jump Tom Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 31.27
+22.33%
$ 372.9 billion $ 3.55 million
Apr 25, 2026 $ 20.39
+1.98%
$ 244.64 billion $ 8.8 million
Apr 24, 2026 $ 13.42
+39.50%
$ 160.98 billion $ 1.42 million
Apr 23, 2026 $ 9.8
-40.78%
$ 117.6 billion $ 3.72 million
Apr 22, 2026 $ 16.04
+7.06%
$ 192.42 billion $ 32.63 million
Apr 21, 2026 $ 19.25
+199.63%
$ 230.96 billion $ 7.06 million
Apr 20, 2026 $ 6.61
-47.82%
$ 79.29 billion $ 6.37 million
Download