Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jump Tom Historical Data

TOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2026 $0.0₆157
+0.00%
$-- $6
Jul 8, 2026 $0.0₆157
-7.65%
$1,884 $177
Jul 7, 2026 $0.0₆17
-88.59%
$2,040 $687,330
Jul 6, 2026 $0.0₅149
-61.79%
$17,880 $17.54 million
Jul 5, 2026 $0.0₅4
-68.75%
$48,000 $8.92 million
Jul 4, 2026 $0.0000128
-65.59%
$153,600 $15.25 million
Jul 3, 2026 $0.000135
+140.54%
$-- $15.51 million
Jul 2, 2026 $0.0000559
-51.18%
$670,800 $1.88 million
Jul 1, 2026 $0.000141
+314.12%
$1.69 million $12.4 million
Jun 30, 2026 $0.0000307
-67.44%
$368,400 $3.17 million
Jun 29, 2026 $0.0000963
-50.87%
$1.16 million $9.39 million
Jun 28, 2026 $0.0002
-49.24%
$2.4 million $15.23 million
Jun 27, 2026 $0.000394
-48.43%
$4.73 million $3.82 million
Jun 26, 2026 $0.000765
-61.34%
$9.18 million $10.75 million
Jun 25, 2026 $0.00198
-63.10%
$23.82 million $10.01 million
Jun 24, 2026 $0.00564
-26.48%
$67.64 million $10.43 million
Jun 23, 2026 $0.00955
+315.43%
$112.07 million $23.65 million
Jun 22, 2026 $0.0023
-54.75%
$27.58 million $534,011
Jun 21, 2026 $0.00507
-2.82%
$60.82 million $736,930
Jun 20, 2026 $0.00523
+14.89%
$62.76 million $676,407
Jun 19, 2026 $0.00451
+7.12%
$54.14 million $351,786
Jun 18, 2026 $0.00605
-4.90%
$72.6 million $716,738
Jun 17, 2026 $0.00636
+19.34%
$76.34 million $816,294
Jun 16, 2026 $0.00533
+2.18%
$64.02 million $723,108
Jun 15, 2026 $0.00519
+10.85%
$62.3 million $706,810
Jun 14, 2026 $0.00466
+7.47%
$56.21 million $619,343
Jun 13, 2026 $0.00434
+6.92%
$52.1 million $196,220
Jun 12, 2026 $0.00675
+7.93%
$80.99 million $849,977
Jun 11, 2026 $0.00625
+11.76%
$75.04 million $835,929
Jun 10, 2026 $0.00558
+5.94%
$66.98 million $788,583
Jun 9, 2026 $0.00527
+2.21%
$63.25 million $746,336
Jun 8, 2026 $0.00514
-2.98%
$61.68 million $738,643
Jun 7, 2026 $0.00531
-21.39%
$63.67 million $180,513
Jun 6, 2026 $0.00675
+4.78%
$81 million $744,931
Jun 5, 2026 $0.00637
+12.65%
$76.4 million $861,387
Jun 4, 2026 $0.00564
+11.53%
$67.67 million $805,268
Jun 3, 2026 $0.00508
+1.11%
$60.96 million $713,617
Jun 2, 2026 $0.00467
-2.26%
$56.02 million $679,554
Jun 1, 2026 $0.00479
-39.11%
$57.5 million $539,215
May 31, 2026 $0.00786
+1.18%
$94.44 million $543,570
May 30, 2026 $0.00776
+13.73%
$93.2 million $838,439
May 29, 2026 $0.00681
+14.14%
$81.86 million $751,364
May 28, 2026 $0.00596
+7.50%
$71.6 million $5.23 million
May 27, 2026 $0.00554
+1.50%
$66.52 million $755,472
May 26, 2026 $0.00548
+5.83%
$65.56 million $6.15 million
May 25, 2026 $0.00518
+9.50%
$62.14 million $6.14 million
May 24, 2026 $0.00473
+10.36%
$56.72 million $2.89 million
May 23, 2026 $0.00428
+7.10%
$51.43 million $2.49 million
May 22, 2026 $0.004
-0.89%
$48 million $2.99 million
May 21, 2026 $0.00404
+63.31%
$48.44 million $7.59 million
Download