Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jump Tom Historical Data

TOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $0.0₆157
+0.00%
$-- $6
Jul 8, 2026 $0.0₆157
-7.65%
$1,884 $177
Jul 7, 2026 $0.0₆17
-88.59%
$2,040 $687,330
Jul 6, 2026 $0.0₅149
-61.79%
$17,880 $17.54 million
Jul 5, 2026 $0.0₅4
-68.75%
$48,000 $8.92 million
Jul 4, 2026 $0.0000128
-65.59%
$153,600 $15.25 million
Jul 3, 2026 $0.000135
+140.54%
$-- $15.51 million
Jul 2, 2026 $0.0000559
-51.18%
$670,800 $1.88 million
Jul 1, 2026 $0.000141
+314.12%
$1.69 million $12.4 million
Jun 30, 2026 $0.0000307
-67.44%
$368,400 $3.17 million
Jun 29, 2026 $0.0000963
-50.87%
$1.16 million $9.39 million
Jun 28, 2026 $0.0002
-49.24%
$2.4 million $15.23 million
Jun 27, 2026 $0.000394
-48.43%
$4.73 million $3.82 million
Jun 26, 2026 $0.000765
-61.34%
$9.18 million $10.75 million
Jun 25, 2026 $0.00198
-63.10%
$23.82 million $10.01 million
Jun 24, 2026 $0.00564
-26.48%
$67.64 million $10.43 million
Jun 23, 2026 $0.00955
+315.43%
$112.07 million $23.65 million
Jun 22, 2026 $0.0023
-54.75%
$27.58 million $534,011
Jun 21, 2026 $0.00507
-2.82%
$60.82 million $736,930
Jun 20, 2026 $0.00523
+14.89%
$62.76 million $676,407
Jun 19, 2026 $0.00451
+7.12%
$54.14 million $351,786
Jun 18, 2026 $0.00605
-4.90%
$72.6 million $716,738
Jun 17, 2026 $0.00636
+19.34%
$76.34 million $816,294
Jun 16, 2026 $0.00533
+2.18%
$64.02 million $723,108
Jun 15, 2026 $0.00519
+10.85%
$62.3 million $706,810
Jun 14, 2026 $0.00466
+7.47%
$56.21 million $619,343
Jun 13, 2026 $0.00434
+6.92%
$52.1 million $196,220
Jun 12, 2026 $0.00675
+7.93%
$80.99 million $849,977
Jun 11, 2026 $0.00625
+11.76%
$75.04 million $835,929
Jun 10, 2026 $0.00558
+5.94%
$66.98 million $788,583
Jun 9, 2026 $0.00527
+2.21%
$63.25 million $746,336
Jun 8, 2026 $0.00514
-2.98%
$61.68 million $738,643
Jun 7, 2026 $0.00531
-21.39%
$63.67 million $180,513
Jun 6, 2026 $0.00675
+4.78%
$81 million $744,931
Jun 5, 2026 $0.00637
+12.65%
$76.4 million $861,387
Jun 4, 2026 $0.00564
+11.53%
$67.67 million $805,268
Jun 3, 2026 $0.00508
+1.11%
$60.96 million $713,617
Jun 2, 2026 $0.00467
-2.26%
$56.02 million $679,554
Jun 1, 2026 $0.00479
-39.11%
$57.5 million $539,215
May 31, 2026 $0.00786
+1.18%
$94.44 million $543,570
May 30, 2026 $0.00776
+13.73%
$93.2 million $838,439
May 29, 2026 $0.00681
+14.14%
$81.86 million $751,364
May 28, 2026 $0.00596
+7.50%
$71.6 million $5.23 million
May 27, 2026 $0.00554
+1.50%
$66.52 million $755,472
May 26, 2026 $0.00548
+5.83%
$65.56 million $6.15 million
May 25, 2026 $0.00518
+9.50%
$62.14 million $6.14 million
May 24, 2026 $0.00473
+10.36%
$56.72 million $2.89 million
May 23, 2026 $0.00428
+7.10%
$51.43 million $2.49 million
May 22, 2026 $0.004
-0.89%
$48 million $2.99 million
May 21, 2026 $0.00404
+63.31%
$48.44 million $7.59 million
Download