Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.0₆375
-8.63%
$374,800 $94,450
Jun 4, 2025 $0.0₆41
+9.04%
$410,300 $92,773
Jun 3, 2025 $0.0₆376
+1.57%
$376,300 $96,191
Jun 2, 2025 $0.0₆37
-3.67%
$370,500 $94,131
Jun 1, 2025 $0.0₆385
+1.21%
$384,600 $96,773
May 31, 2025 $0.0₆38
+6.56%
$380,000 $85,674
May 30, 2025 $0.0₆357
-1.11%
$356,600 $91,782
May 29, 2025 $0.0₆361
-4.38%
$360,600 $78,041
May 28, 2025 $0.0₆377
-2.13%
$377,100 $88,864
May 27, 2025 $0.0₆385
+0.13%
$385,500 $87,498
May 26, 2025 $0.0₆385
+5.83%
$385,000 $96,793
May 25, 2025 $0.0₆364
-6.45%
$363,800 $86,429
May 24, 2025 $0.0₆389
-2.43%
$389,100 $70,565
May 23, 2025 $0.0₆399
-0.37%
$398,800 $67,674
May 22, 2025 $0.0₆4
+2.07%
$400,300 $25,926
May 21, 2025 $0.0₆392
-7.54%
$392,200 $27,811
May 20, 2025 $0.0₆444
+8.87%
$444,200 $21,051
May 19, 2025 $0.0₆408
+3.92%
$408,000 $27,916
May 18, 2025 $0.0₆393
+0.26%
$392,600 $25,001
May 17, 2025 $0.0₆392
-10.90%
$391,700 $26,672
May 16, 2025 $0.0₆44
+8.73%
$439,700 $29,667
May 15, 2025 $0.0₆404
-1.84%
$404,400 $26,268
May 14, 2025 $0.0₆412
+9.16%
$412,100 $28,723
May 13, 2025 $0.0₆378
-8.34%
$377,511 $27,700
May 12, 2025 $0.0₆412
-10.42%
$411,894 $30,031
May 11, 2025 $0.0₆46
+3.10%
$459,855 $21,518
May 10, 2025 $0.0₆446
+4.90%
$445,856 $13,325
May 9, 2025 $0.0₆425
-6.26%
$424,960 $16,838
May 8, 2025 $0.0₆454
+7.87%
$453,660 $28,674
May 7, 2025 $0.0₆421
-3.12%
$420,607 $23,421
May 6, 2025 $0.0₆434
+7.56%
$434,221 $18,860
May 5, 2025 $0.0₆404
-0.25%
$403,700 $17,241
May 4, 2025 $0.0₆402
-3.55%
$402,300 $16,082
May 3, 2025 $0.0₆417
+0.14%
$417,100 $20,908
May 2, 2025 $0.0₆417
-16.58%
$416,500 $24,262
May 1, 2025 $0.0₆505
+16.05%
$505,300 $35,132
Apr 30, 2025 $0.0₆435
+21.11%
$435,400 $48,383
Apr 29, 2025 $0.0₆357
-3.25%
$-- $19,105
Apr 28, 2025 $0.0₆369
-25.89%
$369,100 $25,380
Apr 27, 2025 $0.0₆498
+11.02%
$498,076 $21,779
Apr 26, 2025 $0.0₆449
-0.13%
$448,621 $20,673
Apr 25, 2025 $0.0₆449
+11.46%
$449,200 $22,150
Apr 24, 2025 $0.0₆403
-0.57%
$403,000 $16,040
Apr 23, 2025 $0.0₆405
-16.42%
$405,300 $21,588
Apr 22, 2025 $0.0₆485
-1.33%
$484,987 $86,395
Apr 21, 2025 $0.0₆492
-11.04%
$491,519 $78,401
Apr 20, 2025 $0.0₆553
-3.24%
$553,467 $75,974
Apr 19, 2025 $0.0₆571
+5.55%
$571,000 $80,196
Apr 18, 2025 $0.0₆547
+15.69%
$546,906 $77,792
Apr 17, 2025 $0.0₆473
-8.08%
$472,735 $73,005