Coinranking
LIGO BRC Historical Data
LIGO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 2025 | $0.0₆211 | +0.81% | ||
| Jul 24, 2025 | $0.0₆209 | -1.04% | ||
| Jul 23, 2025 | $0.0₆211 | +3.38% | ||
| Jul 22, 2025 | $0.0₆204 | -27.75% | ||
| Jul 21, 2025 | $0.0₆283 | +2.87% | ||
| Jul 20, 2025 | $0.0₆274 | -9.64% | ||
| Jul 19, 2025 | $0.0₆303 | -0.10% | ||
| Jul 18, 2025 | $0.0₆303 | +7.60% | ||
| Jul 17, 2025 | $0.0₆26 | +19.36% | ||
| Jul 16, 2025 | $0.0₆218 | -1.36% | ||
| Jul 15, 2025 | $0.0₆221 | -7.53% | ||
| Jul 14, 2025 | $0.0₆239 | +2.22% | ||
| Jul 13, 2025 | $0.0₆234 | +2.59% | ||
| Jul 12, 2025 | $0.0₆228 | -13.10% | ||
| Jul 11, 2025 | $0.0₆263 | +2.26% | ||
| Jul 10, 2025 | $0.0₆261 | -7.05% | ||
| Jul 9, 2025 | $0.0₆281 | +0.50% | ||
| Jul 8, 2025 | $0.0₆28 | -4.25% | ||
| Jul 7, 2025 | $0.0₆292 | -0.21% | ||
| Jul 6, 2025 | $0.0₆293 | +9.79% | ||
| Jul 5, 2025 | $0.0₆352 | -4.27% | ||
| Jul 4, 2025 | $0.0₆368 | -6.95% | ||
| Jul 3, 2025 | $0.0₆395 | +20.95% | ||
| Jul 2, 2025 | $0.0₆327 | +7.67% | ||
| Jul 1, 2025 | $0.0₆299 | +4.03% | ||
| Jun 30, 2025 | $0.0₆288 | +1.80% | ||
| Jun 29, 2025 | $0.0₆283 | +2.28% | ||
| Jun 28, 2025 | $0.0₆277 | -9.87% | ||
| Jun 27, 2025 | $0.0₆307 | -0.49% | ||
| Jun 26, 2025 | $0.0₆309 | +0.92% | ||
| Jun 25, 2025 | $0.0₆306 | -6.86% | ||
| Jun 24, 2025 | $0.0₆328 | +16.89% | ||
| Jun 23, 2025 | $0.0₆281 | -2.77% | ||
| Jun 22, 2025 | $0.0₆289 | +2.16% | ||
| Jun 21, 2025 | $0.0₆283 | +0.71% | ||
| Jun 20, 2025 | $0.0₆281 | -11.12% | ||
| Jun 19, 2025 | $0.0₆316 | -1.44% | ||
| Jun 18, 2025 | $0.0₆32 | +0.66% | ||
| Jun 17, 2025 | $0.0₆318 | -0.19% | ||
| Jun 16, 2025 | $0.0₆319 | +0.54% | ||
| Jun 15, 2025 | $0.0₆317 | +0.51% | ||
| Jun 14, 2025 | $0.0₆316 | -4.04% | ||
| Jun 13, 2025 | $0.0₆329 | -2.69% | ||
| Jun 12, 2025 | $0.0₆338 | +2.12% | ||
| Jun 11, 2025 | $0.0₆281 | -19.48% | ||
| Jun 10, 2025 | $0.0₆35 | -10.29% | ||
| Jun 9, 2025 | $0.0₆39 | +2.28% | ||
| Jun 8, 2025 | $0.0₆381 | +0.55% | ||
| Jun 7, 2025 | $0.0₆379 | +1.31% | ||
| Jun 6, 2025 | $0.0₆374 | -0.21% | ||