LIGO BRC Historical Data

LIGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆436
+0.00%
$ 436,310 $ 182
Yesterday $ 0.0₆436
-3.85%
$ 436,300 $ 497
Jul 19, 2026 $ 0.0₆454
-9.46%
$ 453,760 $ 1,502
Jul 18, 2026 $ 0.0₆501
-9.11%
$ 501,180 $ 2,923
Jul 17, 2026 $ 0.0₆551
+10.91%
$ 551,430 $ 14,256
Jul 16, 2026 $ 0.0₆497
+8.01%
$ 497,180 $ 2,931
Jul 15, 2026 $ 0.0₆46
+3.73%
$ 460,310 $ 1,448
Jul 14, 2026 $ 0.0₆444
-7.30%
$ 442,860 $ 2,399
Jul 13, 2026 $ 0.0₆479
-12.03%
$ 478,710 $ 3,235
Jul 12, 2026 $ 0.0₆544
+2.87%
$ 544,170 $ 1,198
Jul 11, 2026 $ 0.0₆529
-0.30%
$ 529,000 $ 1,745
Jul 10, 2026 $ 0.0₆531
-4.29%
$ 530,610 $ 3,664
Jul 9, 2026 $ 0.0₆555
+7.82%
$ 554,370 $ 1,363
Jul 8, 2026 $ 0.0₆515
-24.78%
$ 514,770 $ 3,950
Jul 7, 2026 $ 0.0₆684
-1.83%
$ 684,310 $ 2,465
Jul 6, 2026 $ 0.0₆697
+8.71%
$ 697,080 $ 3,167
Jul 5, 2026 $ 0.0₆641
-16.69%
$ 641,200 $ 4,838
Jul 4, 2026 $ 0.0₆7
-25.49%
$ 700,390 $ 5,996
Jul 3, 2026 $ 0.0₆94
-11.54%
$ 939,940 $ 6,008
Jul 2, 2026 $ 0.0₅106
-2.31%
$ 1.06 million $ 3,514
Jul 1, 2026 $ 0.0₅109
+0.11%
$ 1.09 million $ 2,430
Jun 30, 2026 $ 0.0₅109
+3.36%
$ 1.09 million $ 5,004
Jun 29, 2026 $ 0.0₅105
-3.10%
$ 1.05 million $ 2,615
Jun 28, 2026 $ 0.0₅108
-10.12%
$ 1.08 million $ 7,345
Jun 27, 2026 $ 0.0₅121
-4.32%
$ 1.21 million $ 3,669
Jun 26, 2026 $ 0.0₅126
+16.51%
$ 1.26 million $ 6,530
Jun 25, 2026 $ 0.0₅108
-13.40%
$ 1.08 million $ 6,543
Jun 24, 2026 $ 0.0₅125
-9.07%
$ 1.25 million $ 2,158
Jun 23, 2026 $ 0.0₅137
-20.73%
$ 1.37 million $ 12,252
Jun 22, 2026 $ 0.0₅173
-10.60%
$ 1.73 million $ 9,776
Jun 21, 2026 $ 0.0₅194
-6.85%
$ 1.94 million $ 8,911
Jun 20, 2026 $ 0.0₅208
+7.95%
$ 2.08 million $ 14,554
Jun 19, 2026 $ 0.0₅193
-11.73%
$ 1.93 million $ 9,393
Jun 18, 2026 $ 0.0₅228
+55.10%
$ 2.28 million $ 41,088
Jun 17, 2026 $ 0.0₅15
+5.92%
$ 1.5 million $ 11,963
Jun 16, 2026 $ 0.0₅142
+23.07%
$ 1.42 million $ 15,356
Jun 15, 2026 $ 0.0₅115
-8.57%
$ 1.15 million $ 6,112
Jun 14, 2026 $ 0.0₅126
+23.00%
$ 1.26 million $ 9,981
Jun 13, 2026 $ 0.0₅102
+4.77%
$ 1.02 million $ 11,163
Jun 12, 2026 $ 0.0₆977
+3.03%
$ 976,760 $ 1,986
Jun 11, 2026 $ 0.0₆948
-3.36%
$ 948,080 $ 1,874
Jun 10, 2026 $ 0.0₆981
+2.97%
$ 981,000 $ 3,356
Jun 9, 2026 $ 0.0₆953
-20.79%
$ 952,730 $ 11,313
Jun 8, 2026 $ 0.0₅121
+3.94%
$ 1.21 million $ 15,943
Jun 7, 2026 $ 0.0₅116
+28.30%
$ 1.16 million $ 19,925
Jun 6, 2026 $ 0.0₆781
+22.43%
$ 781,110 $ 9,285
Jun 5, 2026 $ 0.0₆638
-14.95%
$ 638,030 $ 4,013
Jun 4, 2026 $ 0.0₆773
-0.02%
$ 772,850 $ 4,249
Jun 3, 2026 $ 0.0₆745
+5.46%
$ 745,160 $ 6,351
Jun 2, 2026 $ 0.0₆707
-5.62%
$ 706,590 $ 2,957
Download