Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0₅115
-8.57%
$1.15 million $6,112
Jun 14, 2026 $0.0₅126
+23.00%
$1.26 million $9,981
Jun 13, 2026 $0.0₅102
+4.77%
$1.02 million $11,163
Jun 12, 2026 $0.0₆977
+3.03%
$976,760 $1,986
Jun 11, 2026 $0.0₆948
-3.36%
$948,080 $1,874
Jun 10, 2026 $0.0₆981
+2.97%
$981,000 $3,356
Jun 9, 2026 $0.0₆953
-20.79%
$952,730 $11,313
Jun 8, 2026 $0.0₅121
+3.94%
$1.21 million $15,943
Jun 7, 2026 $0.0₅116
+28.30%
$1.16 million $19,925
Jun 6, 2026 $0.0₆781
+22.43%
$781,110 $9,285
Jun 5, 2026 $0.0₆638
-14.95%
$638,030 $4,013
Jun 4, 2026 $0.0₆773
-0.02%
$772,850 $4,249
Jun 3, 2026 $0.0₆745
+5.46%
$745,160 $6,351
Jun 2, 2026 $0.0₆707
-5.62%
$706,590 $2,957
Jun 1, 2026 $0.0₆749
-0.79%
$748,700 $6,061
May 31, 2026 $0.0₆755
+2.60%
$754,640 $8,858
May 30, 2026 $0.0₆738
+5.08%
$735,550 $3,960
May 29, 2026 $0.0₆702
+8.68%
$702,000 $2,089
May 28, 2026 $0.0₆646
-13.10%
$645,940 $6,745
May 27, 2026 $0.0₆743
-6.18%
$757,530 $3,535
May 26, 2026 $0.0₆792
-2.88%
$792,260 $3,571
May 25, 2026 $0.0₆816
-0.29%
$815,730 $3,976
May 24, 2026 $0.0₆818
+5.02%
$818,090 $2,233
May 23, 2026 $0.0₆779
-4.80%
$779,010 $1,692
May 22, 2026 $0.0₆818
-0.71%
$818,250 $2,080
May 21, 2026 $0.0₆824
+5.87%
$824,190 $2,698
May 20, 2026 $0.0₆81
+3.85%
$809,730 $4,060
May 19, 2026 $0.0₆78
-6.24%
$779,730 $2,322
May 18, 2026 $0.0₆832
-3.91%
$831,620 $3,182
May 17, 2026 $0.0₆864
-0.25%
$865,430 $6,106
May 16, 2026 $0.0₆866
+23.10%
$866,500 $3,251
May 15, 2026 $0.0₆704
+1.13%
$703,890 $2,535
May 14, 2026 $0.0₆696
+27.85%
$696,050 $3,204
May 13, 2026 $0.0₆544
-15.74%
$544,440 $2,425
May 12, 2026 $0.0₆646
-11.38%
$646,180 $1,668
May 11, 2026 $0.0₆629
-0.28%
$628,720 $8,335
May 10, 2026 $0.0₆63
+28.61%
$630,500 $4,898
May 9, 2026 $0.0₆49
+19.11%
$490,240 $3,753
May 8, 2026 $0.0₆412
-9.43%
$411,580 $24,755
May 7, 2026 $0.0₆454
-1.97%
$454,410 $1,263
May 6, 2026 $0.0₆462
+8.33%
$461,850 $2,334
May 5, 2026 $0.0₆426
-5.69%
$426,340 $810
May 4, 2026 $0.0₆452
+0.24%
$452,070 $2,551
May 3, 2026 $0.0₆451
+2.66%
$450,990 $2,105
May 2, 2026 $0.0₆439
+9.09%
$439,300 $2,099
May 1, 2026 $0.0₆403
-5.39%
$402,700 $4,120
Apr 30, 2026 $0.0₆424
+8.63%
$425,620 $2,742
Apr 29, 2026 $0.0₆391
+0.51%
$390,680 $1,735
Apr 28, 2026 $0.0₆389
-9.63%
$388,680 $3,793
Apr 27, 2026 $0.0₆43
+0.21%
$430,080 $2,690