Coinranking
LIGO BRC Historical Data
LIGO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2026 | $0.0₆366 | +14.29% | ||
| Aug 3, 2026 | $0.0₆32 | +5.38% | ||
| Aug 2, 2026 | $0.0₆304 | +14.62% | ||
| Aug 1, 2026 | $0.0₆265 | +7.95% | ||
| Jul 31, 2026 | $0.0₆245 | +6.39% | ||
| Jul 30, 2026 | $0.0₆231 | -19.22% | ||
| Jul 29, 2026 | $0.0₆286 | -5.84% | ||
| Jul 28, 2026 | $0.0₆303 | -25.62% | ||
| Jul 27, 2026 | $0.0₆408 | -0.30% | ||
| Jul 26, 2026 | $0.0₆409 | -4.02% | ||
| Jul 25, 2026 | $0.0₆426 | +4.28% | ||
| Jul 24, 2026 | $0.0₆409 | -2.25% | ||
| Jul 23, 2026 | $0.0₆418 | -3.65% | ||
| Jul 22, 2026 | $0.0₆434 | -0.54% | ||
| Jul 21, 2026 | $0.0₆436 | +0.00% | ||
| Jul 20, 2026 | $0.0₆436 | -3.85% | ||
| Jul 19, 2026 | $0.0₆454 | -9.46% | ||
| Jul 18, 2026 | $0.0₆501 | -9.11% | ||
| Jul 17, 2026 | $0.0₆551 | +10.91% | ||
| Jul 16, 2026 | $0.0₆497 | +8.01% | ||
| Jul 15, 2026 | $0.0₆46 | +3.73% | ||
| Jul 14, 2026 | $0.0₆444 | -7.30% | ||
| Jul 13, 2026 | $0.0₆479 | -12.03% | ||
| Jul 12, 2026 | $0.0₆544 | +2.87% | ||
| Jul 11, 2026 | $0.0₆529 | -0.30% | ||
| Jul 10, 2026 | $0.0₆531 | -4.29% | ||
| Jul 9, 2026 | $0.0₆555 | +7.82% | ||
| Jul 8, 2026 | $0.0₆515 | -24.78% | ||
| Jul 7, 2026 | $0.0₆684 | -1.83% | ||
| Jul 6, 2026 | $0.0₆697 | +8.71% | ||
| Jul 5, 2026 | $0.0₆641 | -16.69% | ||
| Jul 4, 2026 | $0.0₆7 | -25.49% | ||
| Jul 3, 2026 | $0.0₆94 | -11.54% | ||
| Jul 2, 2026 | $0.0₅106 | -2.31% | ||
| Jul 1, 2026 | $0.0₅109 | +0.11% | ||
| Jun 30, 2026 | $0.0₅109 | +3.36% | ||
| Jun 29, 2026 | $0.0₅105 | -3.10% | ||
| Jun 28, 2026 | $0.0₅108 | -10.12% | ||
| Jun 27, 2026 | $0.0₅121 | -4.32% | ||
| Jun 26, 2026 | $0.0₅126 | +16.51% | ||
| Jun 25, 2026 | $0.0₅108 | -13.40% | ||
| Jun 24, 2026 | $0.0₅125 | -9.07% | ||
| Jun 23, 2026 | $0.0₅137 | -20.73% | ||
| Jun 22, 2026 | $0.0₅173 | -10.60% | ||
| Jun 21, 2026 | $0.0₅194 | -6.85% | ||
| Jun 20, 2026 | $0.0₅208 | +7.95% | ||
| Jun 19, 2026 | $0.0₅193 | -11.73% | ||
| Jun 18, 2026 | $0.0₅228 | +55.10% | ||
| Jun 17, 2026 | $0.0₅15 | +5.92% | ||
| Jun 16, 2026 | $0.0₅142 | +23.07% | ||