Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2024 $0.0000159
+8.06%
$15.93 million $1.8 million
Mar 11, 2024 $0.0000147
+6.86%
$14.74 million $2.77 million
Mar 10, 2024 $0.0000138
-5.55%
$13.8 million $2.2 million
Mar 9, 2024 $0.0000146
+6.97%
$14.61 million $2.23 million
Mar 8, 2024 $0.0000137
-6.73%
$13.67 million $2.95 million
Mar 7, 2024 $0.0000147
-0.86%
$14.66 million $2.75 million
Mar 6, 2024 $0.0000148
+3.78%
$14.79 million $3.09 million
Mar 5, 2024 $0.0000142
-14.15%
$14.25 million $4.34 million
Mar 4, 2024 $0.0000166
+16.19%
$16.6 million $4.09 million
Mar 3, 2024 $0.0000143
-5.88%
$14.28 million $1.88 million
Mar 2, 2024 $0.0000152
+6.08%
$15.23 million $1.85 million
Mar 1, 2024 $0.0000144
-11.65%
$14.35 million $2.29 million
Feb 29, 2024 $0.0000162
-5.76%
$16.25 million $2.7 million
Feb 28, 2024 $0.0000172
-6.42%
$17.19 million $2.95 million
Feb 27, 2024 $0.0000184
+1.68%
$18.37 million $2.23 million
Feb 26, 2024 $0.0000181
+15.12%
$18.07 million $2.42 million
Feb 25, 2024 $0.0000157
+16.19%
$15.69 million $1.76 million
Feb 24, 2024 $0.0000135
+9.22%
$13.46 million $1.41 million
Feb 23, 2024 $0.0000123
-6.63%
$12.33 million $1.63 million
Feb 22, 2024 $0.0000133
+6.54%
$13.26 million $1.46 million
Feb 21, 2024 $0.0000124
-6.11%
$12.41 million $1.67 million
Feb 20, 2024 $0.0000132
-7.11%
$13.22 million $1.64 million
Feb 19, 2024 $0.0000142
+7.79%
$14.23 million $1.4 million
Feb 18, 2024 $0.0000132
+4.92%
$13.2 million $1.04 million
Feb 17, 2024 $0.0000126
+1.54%
$12.59 million $725,386
Feb 16, 2024 $0.0000124
+11.18%
$12.4 million $767,685
Feb 15, 2024 $0.0000111
-4.68%
$11.13 million $1.04 million
Feb 14, 2024 $0.0000117
+1.21%
$11.69 million $1.24 million
Feb 13, 2024 $0.0000116
+1.34%
$11.56 million $1.37 million
Feb 12, 2024 $0.0000115
+5.92%
$11.46 million $1.26 million
Feb 11, 2024 $0.0000109
+3.87%
$10.88 million $1 million
Feb 10, 2024 $0.0000105
-6.36%
$10.47 million $897,571
Feb 9, 2024 $0.0000112
-4.58%
$11.23 million $1.68 million
Feb 8, 2024 $0.0000118
+3.84%
$11.77 million $1.21 million
Feb 7, 2024 $0.0000113
+0.07%
$11.33 million $1.13 million
Feb 6, 2024 $0.0000113
-4.18%
$11.32 million $738,341
Feb 5, 2024 $0.0000118
+5.45%
$11.82 million $969,003
Feb 4, 2024 $0.0000111
-0.61%
$11.1 million $1.12 million
Feb 3, 2024 $0.0000112
-2.91%
$11.22 million $908,887
Feb 2, 2024 $0.0000116
-15.33%
$11.56 million $746,159
Feb 1, 2024 $0.0000137
-0.98%
$13.66 million $461,771
Jan 31, 2024 $0.0000138
-0.38%
$13.8 million $1.65 million
Jan 30, 2024 $0.0000138
-19.94%
$13.84 million $1.03 million
Jan 29, 2024 $0.0000172
+5.01%
$17.24 million $979,526
Jan 28, 2024 $0.0000164
-17.74%
$16.42 million $229,516
Jan 27, 2024 $0.00002
+11.32%
$19.96 million $1.21 million
Jan 26, 2024 $0.0000179
+29.25%
$17.93 million $2.21 million
Jan 25, 2024 $0.0000139
+0.38%
$13.87 million $1.92 million
Jan 24, 2024 $0.0000138
-7.85%
$13.82 million $2.06 million
Jan 23, 2024 $0.000015
+23.58%
$14.99 million $2.83 million