Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.0₅555
-17.37%
$5.75 million $670,306
Apr 30, 2024 $0.0₅672
+3.00%
$6.72 million $767,509
Apr 29, 2024 $0.0₅652
-12.30%
$6.52 million $705,220
Apr 28, 2024 $0.0₅743
-0.60%
$7.43 million $689,931
Apr 27, 2024 $0.0₅746
-4.21%
$7.46 million $724,397
Apr 26, 2024 $0.0₅779
-12.05%
$7.79 million $740,095
Apr 25, 2024 $0.0₅885
-6.63%
$8.85 million $516,145
Apr 24, 2024 $0.0₅952
-1.62%
$9.52 million $946,431
Apr 23, 2024 $0.0000101
+5.48%
$10.07 million $671,063
Apr 22, 2024 $0.0₅955
+3.85%
$9.55 million $737,866
Apr 21, 2024 $0.0₅92
+9.00%
$9.2 million $620,272
Apr 20, 2024 $0.0₅842
-11.89%
$8.42 million $649,639
Apr 19, 2024 $0.0₅957
-2.15%
$9.57 million $2.05 million
Apr 18, 2024 $0.0000101
-12.05%
$10.15 million $873,847
Apr 17, 2024 $0.0000115
-7.45%
$11.54 million $955,438
Apr 16, 2024 $0.0000125
+12.00%
$12.47 million $2.09 million
Apr 15, 2024 $0.0000111
-5.93%
$11.15 million $1.66 million
Apr 14, 2024 $0.0000118
+3.69%
$11.81 million $2.42 million
Apr 13, 2024 $0.0000114
+7.78%
$11.39 million $2.56 million
Apr 12, 2024 $0.0000107
-23.47%
$10.73 million $4,100
Apr 11, 2024 $0.000014
-1.42%
$14.04 million $1.7 million
Apr 10, 2024 $0.0000143
-0.38%
$14.26 million $1.94 million
Apr 9, 2024 $0.0000143
-8.83%
$14.31 million $2.32 million
Apr 8, 2024 $0.0000156
-4.38%
$15.64 million $2.89 million
Apr 7, 2024 $0.0000164
+10.45%
$16.36 million $1.6 million
Apr 6, 2024 $0.0000148
+6.28%
$14.81 million $1.49 million
Apr 5, 2024 $0.0000139
-3.58%
$13.93 million $1.65 million
Apr 4, 2024 $0.0000144
-2.61%
$14.4 million $1.15 million
Apr 3, 2024 $0.0000148
+0.74%
$14.79 million $1.46 million
Apr 2, 2024 $0.0000147
+2.13%
$14.68 million $2.01 million
Apr 1, 2024 $0.0000145
-1.94%
$14.48 million $2.33 million
Mar 31, 2024 $0.0000148
-10.18%
$14.76 million $1.99 million
Mar 30, 2024 $0.0000164
-4.05%
$16.44 million $1.69 million
Mar 29, 2024 $0.0000171
+1.82%
$17.13 million $1.96 million
Mar 28, 2024 $0.0000168
-5.87%
$16.82 million $2.82 million
Mar 27, 2024 $0.0000179
+5.49%
$17.87 million $4.01 million
Mar 26, 2024 $0.0000169
+6.20%
$16.95 million $3.47 million
Mar 25, 2024 $0.000016
+56.96%
$15.96 million $2.88 million
Mar 24, 2024 $0.0000102
+4.24%
$10.17 million $1.67 million
Mar 23, 2024 $0.0₅975
+1.10%
$9.75 million $1.94 million
Mar 22, 2024 $0.0₅962
-4.67%
$9.62 million $2.45 million
Mar 21, 2024 $0.0000101
-1.73%
$10.09 million $2.75 million
Mar 20, 2024 $0.0000103
+7.20%
$10.28 million $3.14 million
Mar 19, 2024 $0.0₅959
+17.20%
$9.59 million $2.38 million
Mar 18, 2024 $0.0₅818
-23.56%
$8.18 million $2.3 million
Mar 17, 2024 $0.0000107
-7.81%
$10.7 million $4.09 million
Mar 16, 2024 $0.0000116
-18.98%
$11.64 million $3.11 million
Mar 15, 2024 $0.0000144
-8.40%
$14.37 million $3.74 million
Mar 14, 2024 $0.0000157
-9.06%
$15.69 million $3.07 million
Mar 13, 2024 $0.0000173
+8.33%
$17.25 million $3.54 million