Coinranking
Ovato Historical Data
OVO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2023 | $0.01 | +0.00% | ||
| Nov 15, 2023 | $0.01 | +0.00% | ||
| Oct 31, 2023 | $0.01 | +0.04% | ||
| Oct 30, 2023 | $0.01 | +0.04% | ||
| Oct 29, 2023 | $0.01 | -0.08% | ||
| Oct 28, 2023 | $0.01 | +0.14% | ||
| Oct 27, 2023 | $0.01 | -0.05% | ||
| Oct 26, 2023 | $0.01 | +0.08% | ||
| Oct 25, 2023 | $0.01 | -0.05% | ||
| Oct 24, 2023 | $0.01 | +0.37% | ||
| Oct 23, 2023 | $0.00998 | -0.08% | ||
| Oct 22, 2023 | $0.00999 | -0.09% | ||
| Oct 21, 2023 | $0.01 | +0.01% | ||
| Oct 20, 2023 | $0.01 | +0.14% | ||
| Oct 19, 2023 | $0.00998 | -0.38% | ||
| Oct 18, 2023 | $0.01 | +0.02% | ||
| Oct 17, 2023 | $0.01 | +0.10% | ||
| Oct 16, 2023 | $0.01 | -0.21% | ||
| Oct 15, 2023 | $0.01 | -0.20% | ||
| Oct 14, 2023 | $0.0101 | +0.26% | ||
| Oct 13, 2023 | $0.01 | -0.02% | ||
| Oct 12, 2023 | $0.01 | +0.31% | ||
| Oct 11, 2023 | $0.01 | -0.04% | ||
| Oct 10, 2023 | $0.01 | -0.23% | ||
| Oct 9, 2023 | $0.01 | +1.24% | ||
| Oct 8, 2023 | $0.00991 | +0.00% | ||
| Oct 7, 2023 | $0.00992 | -0.83% | ||
| Oct 6, 2023 | $0.01 | -0.12% | ||
| Oct 5, 2023 | $0.01 | -16.62% | ||
| Oct 4, 2023 | $0.012 | +20.12% | ||
| Oct 3, 2023 | $0.01 | -0.14% | ||
| Oct 2, 2023 | $0.01 | -52.27% | ||
| Oct 1, 2023 | $0.0209 | +109.20% | ||
| Sep 30, 2023 | $0.01 | -41.13% | ||
| Sep 29, 2023 | $0.017 | -14.99% | ||
| Sep 28, 2023 | $0.034 | +30.90% | ||
| Sep 27, 2023 | $0.32 | +0.06% | ||
| Sep 26, 2023 | $0.32 | -3.12% | ||
| Sep 25, 2023 | $0.33 | -25.52% | ||
| Sep 24, 2023 | $0.443 | +0.20% | ||
| Sep 23, 2023 | $0.442 | -4.12% | ||
| Sep 22, 2023 | $0.461 | +0.12% | ||
| Sep 21, 2023 | $0.431 | +0.14% | ||
| Sep 20, 2023 | $0.43 | -0.04% | ||
| Sep 19, 2023 | $0.431 | -12.28% | ||
| Sep 18, 2023 | $0.491 | +154.03% | ||
| Sep 17, 2023 | $0.193 | -66.43% | ||
| Sep 16, 2023 | $0.576 | -2.80% | ||
| Sep 15, 2023 | $0.592 | +0.12% | ||
| Sep 14, 2023 | $0.591 | +1.75% | ||