Ovato Historical Data

OVO Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 2.75
-0.09%
$ -- $ 1,725
May 28, 2023 $ 2.76
-1.83%
$ -- $ 1,039
May 27, 2023 $ 2.81
+15.83%
$ -- $ 913
May 26, 2023 $ 2.43
-12.03%
$ -- $ 508
May 25, 2023 $ 2.76
-0.49%
$ -- $ 5,227
May 24, 2023 $ 2.77
+1.07%
$ -- $ 1,743
May 23, 2023 $ 2.74
-0.07%
$ -- $ 1,971
May 22, 2023 $ 2.75
+15.67%
$ -- $ 8,708
May 21, 2023 $ 2.44
-3.27%
$ -- $ 3
May 20, 2023 $ 2.52
+4.75%
$ -- $ 235
May 19, 2023 $ 2.74
-0.03%
$ -- $ 962
May 18, 2023 $ 2.74
+1.57%
$ -- $ 6,750
May 17, 2023 $ 2.7
+10.24%
$ -- $ 1,295
May 16, 2023 $ 2.45
-0.39%
$ -- $ 2
May 15, 2023 $ 2.46
-2.79%
$ -- $ 2
May 14, 2023 $ 2.53
+0.18%
$ -- $ 1
May 13, 2023 $ 2.54
+3.26%
$ -- $ 5
May 12, 2023 $ 2.46
-0.21%
$ -- $ 7
May 11, 2023 $ 2.46
+7.19%
$ -- $ 219
May 10, 2023 $ 2.29
-6.50%
$ -- $ 216
May 9, 2023 $ 2.45
-0.02%
$ -- $ 3
May 8, 2023 $ 2.45
-0.63%
$ -- $ 15
May 7, 2023 $ 2.46
-0.21%
$ -- $ 13
May 6, 2023 $ 2.47
+0.61%
$ -- $ 6
May 5, 2023 $ 2.45
+0.32%
$ -- $ 1
May 4, 2023 $ 2.44
+7.18%
$ -- $ 29
May 3, 2023 $ 2.33
-4.94%
$ -- $ 35
May 2, 2023 $ 2.46
+22.88%
$ -- $ 108
May 1, 2023 $ 2
-12.87%
$ -- $ 43
Apr 30, 2023 $ 2.29
-1.58%
$ -- $ 28
Apr 29, 2023 $ 2.33
-3.29%
$ -- $ 6
Apr 28, 2023 $ 2.41
-2.02%
$ -- $ 35
Apr 27, 2023 $ 2.46
+0.03%
$ -- $ 3
Apr 26, 2023 $ 2.46
-0.06%
$ -- $ 3
Apr 25, 2023 $ 2.46
-0.13%
$ -- $ 3
Apr 24, 2023 $ 2.47
-0.78%
$ -- $ 5
Apr 23, 2023 $ 2.49
+0.85%
$ -- $ 4
Apr 22, 2023 $ 2.47
+0.10%
$ -- $ 3
Apr 21, 2023 $ 2.46
-0.65%
$ -- $ 3
Apr 20, 2023 $ 2.48
-1.00%
$ -- $ 1
Apr 19, 2023 $ 2.5
+0.98%
$ -- $ 9
Apr 18, 2023 $ 2.47
-0.89%
$ -- $ 5
Apr 17, 2023 $ 2.5
+0.21%
$ -- $ 9
Apr 16, 2023 $ 2.49
+0.16%
$ -- $ 2
Apr 15, 2023 $ 2.48
+0.32%
$ -- $ 4
Apr 14, 2023 $ 2.47
+0.05%
$ -- $ 4
Apr 13, 2023 $ 2.47
+0.51%
$ -- $ 8
Apr 12, 2023 $ 2.46
+6.88%
$ -- $ 16
Apr 11, 2023 $ 2.3
+43.77%
$ -- $ 14
Apr 10, 2023 $ 1.6
-30.65%
$ -- $ 164