Coinranking
Ovato Historical Data
OVO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2023 | $ 0.328 | -0.32% | ||
| Sep 5, 2023 | $ 0.33 | -0.17% | ||
| Sep 4, 2023 | $ 0.33 | +16.64% | ||
| Sep 3, 2023 | $ 0.283 | +30.92% | ||
| Sep 2, 2023 | $ 0.216 | -2.38% | ||
| Sep 1, 2023 | $ 0.221 | +4.67% | ||
| Aug 31, 2023 | $ 0.211 | -5.51% | ||
| Aug 30, 2023 | $ 0.224 | -2.91% | ||
| Aug 29, 2023 | $ 0.231 | -4.31% | ||
| Aug 28, 2023 | $ 0.241 | +3.98% | ||
| Aug 27, 2023 | $ 0.232 | +9.77% | ||
| Aug 26, 2023 | $ 0.222 | +5.51% | ||
| Aug 25, 2023 | $ 0.21 | -21.98% | ||
| Aug 24, 2023 | $ 0.27 | -10.15% | ||
| Aug 23, 2023 | $ 0.3 | +8.78% | ||
| Aug 22, 2023 | $ 0.276 | -8.24% | ||
| Aug 21, 2023 | $ 0.301 | -0.61% | ||
| Aug 20, 2023 | $ 0.303 | +0.20% | ||
| Aug 19, 2023 | $ 0.302 | +0.16% | ||
| Aug 18, 2023 | $ 0.302 | -36.08% | ||
| Aug 17, 2023 | $ 0.472 | -41.05% | ||
| Aug 16, 2023 | $ 0.802 | -10.93% | ||
| Aug 15, 2023 | $ 0.9 | -1.00% | ||
| Aug 14, 2023 | $ 0.909 | -0.24% | ||
| Aug 13, 2023 | $ 0.912 | -7.23% | ||
| Aug 12, 2023 | $ 0.984 | +0.43% | ||
| Aug 11, 2023 | $ 0.981 | -0.18% | ||
| Aug 10, 2023 | $ 0.983 | +0.35% | ||
| Aug 9, 2023 | $ 0.98 | -0.98% | ||
| Aug 8, 2023 | $ 0.987 | +0.64% | ||
| Aug 7, 2023 | $ 0.981 | +1.55% | ||
| Aug 6, 2023 | $ 0.964 | -5.60% | ||
| Aug 5, 2023 | $ 1.03 | -0.71% | ||
| Aug 4, 2023 | $ 1.03 | -1.44% | ||
| Aug 3, 2023 | $ 1.04 | -0.74% | ||
| Aug 2, 2023 | $ 1.05 | +25.00% | ||
| Aug 1, 2023 | $ 0.848 | -29.35% | ||
| Jul 31, 2023 | $ 1.2 | +20.60% | ||
| Jul 30, 2023 | $ 0.995 | -0.14% | ||
| Jul 29, 2023 | $ 0.996 | -17.75% | ||
| Jul 28, 2023 | $ 1.2 | -58.82% | ||
| Jul 27, 2023 | $ 2.92 | +0.12% | ||
| Jul 26, 2023 | $ 2.92 | +0.04% | ||
| Jul 25, 2023 | $ 2.91 | +0.01% | ||
| Jul 24, 2023 | $ 2.92 | +0.13% | ||
| Jul 23, 2023 | $ 2.92 | +0.01% | ||
| Jul 22, 2023 | $ 2.92 | +0.34% | ||
| Jul 21, 2023 | $ 2.91 | -0.16% | ||
| Jul 20, 2023 | $ 2.92 | -0.21% | ||
| Jul 19, 2023 | $ 2.91 | -0.23% | ||