Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.114
+9.76%
$11.43 million $2.29 million
Oct 17, 2025 $0.106
-4.75%
$10.41 million $2.03 million
Oct 16, 2025 $0.111
-11.20%
$11.14 million $1.91 million
Oct 15, 2025 $0.125
-6.09%
$12.51 million $1.85 million
Oct 14, 2025 $0.132
-2.00%
$13.37 million $1.72 million
Oct 13, 2025 $0.134
-3.40%
$13.39 million $325,201
Oct 12, 2025 $0.139
+5.65%
$13.85 million $2.25 million
Oct 11, 2025 $0.133
+5.05%
$13.33 million $1.91 million
Oct 10, 2025 $0.127
-20.94%
$12.72 million $865,496
Oct 9, 2025 $0.161
-5.88%
$16.09 million $1.62 million
Oct 8, 2025 $0.171
-1.39%
$17.1 million $1.25 million
Oct 7, 2025 $0.173
-3.32%
$17.34 million $714,552
Oct 6, 2025 $0.179
-0.85%
$17.91 million $170,823
Oct 5, 2025 $0.18
+9.16%
$18.04 million $373,860
Oct 4, 2025 $0.165
-1.47%
$16.52 million $334,854
Oct 3, 2025 $0.168
-5.74%
$16.78 million $522,033
Oct 2, 2025 $0.178
+11.35%
$17.79 million $640,578
Oct 1, 2025 $0.159
+3.17%
$15.98 million $574,466
Sep 30, 2025 $0.154
-7.82%
$15.41 million $558,836
Sep 29, 2025 $0.167
+3.15%
$16.68 million $636,324
Sep 28, 2025 $0.16
-1.39%
$16.2 million $696,338
Sep 27, 2025 $0.162
-2.17%
$16.21 million $681,743
Sep 26, 2025 $0.166
+8.26%
$16.59 million $859,062
Sep 25, 2025 $0.153
-6.89%
$15.34 million $985,412
Sep 24, 2025 $0.163
+6.36%
$16.32 million $1.09 million
Sep 23, 2025 $0.154
+4.96%
$15.39 million $864,110
Sep 22, 2025 $0.146
-6.92%
$14.67 million $865,852
Sep 21, 2025 $0.157
-3.08%
$15.67 million $1.12 million
Sep 20, 2025 $0.16
-16.09%
$16.2 million $1.14 million
Sep 19, 2025 $0.191
-11.30%
$19.09 million $1.08 million
Sep 18, 2025 $0.216
+3.39%
$21.55 million $1.29 million
Sep 17, 2025 $0.215
+2.88%
$20.86 million $1.33 million
Sep 16, 2025 $0.21
+2.29%
$20.97 million $1.25 million
Sep 15, 2025 $0.202
-11.24%
$20.45 million $1.26 million
Sep 14, 2025 $0.23
-2.23%
$22.81 million $1.33 million
Sep 13, 2025 $0.235
-10.39%
$23.53 million $1.22 million
Sep 12, 2025 $0.263
+12.84%
$26.34 million $1.03 million
Sep 11, 2025 $0.234
+1.87%
$23.45 million $733,276
Sep 10, 2025 $0.23
+3.19%
$22.99 million $742,985
Sep 9, 2025 $0.221
+5.14%
$22.07 million $750,603
Sep 8, 2025 $0.211
-0.01%
$21.13 million $553,819
Sep 7, 2025 $0.211
+0.18%
$21.15 million $578,740
Sep 6, 2025 $0.209
-7.12%
$20.88 million $560,739
Sep 5, 2025 $0.224
-0.53%
$22.42 million $766,355
Sep 4, 2025 $0.232
-6.81%
$22.49 million $640,434
Sep 3, 2025 $0.251
+20.48%
$24.87 million $459,089
Sep 2, 2025 $0.209
+8.65%
$20.81 million $875,955
Sep 1, 2025 $0.191
-13.32%
$19.15 million $864,720
Aug 31, 2025 $0.225
-10.37%
$22.1 million $773,084
Aug 30, 2025 $0.25
+4.21%
$25.08 million $868,044