Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertical AI Historical Data

VERTAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.0385
+3.21%
$3.85 million $155,398
Dec 6, 2025 $0.0448
+2.45%
$4.48 million $147,148
Dec 5, 2025 $0.0437
-3.78%
$4.37 million $135,009
Dec 4, 2025 $0.0454
-14.60%
$4.54 million $152,182
Dec 3, 2025 $0.0531
+12.79%
$5.32 million $97,977
Dec 2, 2025 $0.0471
+24.21%
$4.71 million $121,742
Dec 1, 2025 $0.0379
-23.34%
$3.79 million $134,581
Nov 30, 2025 $0.0497
+2.39%
$4.95 million $157,548
Nov 29, 2025 $0.0485
-11.01%
$4.89 million $155,731
Nov 28, 2025 $0.0571
+1.96%
$5.41 million $194,555
Nov 27, 2025 $0.0558
-3.79%
$5.64 million $205,245
Nov 26, 2025 $0.0583
+3.37%
$5.86 million $224,265
Nov 25, 2025 $0.0554
-5.62%
$5.64 million $183,958
Nov 24, 2025 $0.0594
+16.93%
$5.93 million $161,824
Nov 23, 2025 $0.0517
+4.44%
$5.08 million $201,463
Nov 22, 2025 $0.0489
+8.91%
$4.95 million $192,058
Nov 21, 2025 $0.0444
-13.79%
$4.48 million $158,605
Nov 20, 2025 $0.0527
-15.41%
$5.13 million $164,361
Nov 19, 2025 $0.0623
-7.56%
$6.19 million $183,563
Nov 18, 2025 $0.0674
+1.98%
$6.74 million $164,785
Nov 17, 2025 $0.0661
-5.61%
$6.61 million $154,334
Nov 16, 2025 $0.0712
+5.13%
$7.01 million $135,154
Nov 15, 2025 $0.068
-15.32%
$6.78 million $104,505
Nov 14, 2025 $0.0803
-12.14%
$8.03 million $305
Nov 13, 2025 $0.0914
+0.00%
$9.14 million $730
Nov 12, 2025 $0.0914
+0.71%
$9.14 million $203,259
Nov 11, 2025 $0.0907
-11.30%
$9.07 million $4.69 million
Nov 10, 2025 $0.102
+0.76%
$10.23 million $5.14 million
Nov 9, 2025 $0.102
+8.35%
$10.15 million $5.09 million
Nov 8, 2025 $0.0937
-1.64%
$9.37 million $4.68 million
Nov 7, 2025 $0.0952
+13.28%
$9.52 million $4.7 million
Nov 6, 2025 $0.0841
-7.10%
$8.41 million $4.11 million
Nov 5, 2025 $0.0905
+9.50%
$9.05 million $4.34 million
Nov 4, 2025 $0.0826
-14.31%
$8.26 million $3.9 million
Nov 3, 2025 $0.0964
-7.15%
$9.64 million $4.14 million
Nov 2, 2025 $0.104
-1.41%
$10.38 million $4.2 million
Nov 1, 2025 $0.105
+3.34%
$10.53 million $4.15 million
Oct 31, 2025 $0.102
-2.12%
$10.19 million $3.93 million
Oct 30, 2025 $0.104
-13.57%
$10.42 million $3.81 million
Oct 29, 2025 $0.12
+3.87%
$12.01 million $4.23 million
Oct 28, 2025 $0.116
-6.55%
$11.56 million $3.9 million
Oct 27, 2025 $0.124
+6.93%
$12.38 million $4.08 million
Oct 26, 2025 $0.116
+5.39%
$11.63 million $3.73 million
Oct 25, 2025 $0.11
-3.19%
$11.04 million $3.4 million
Oct 24, 2025 $0.114
+11.41%
$11.41 million $3.34 million
Oct 23, 2025 $0.102
+2.71%
$10.24 million $2.88 million
Oct 22, 2025 $0.101
-8.27%
$10.02 million $2.66 million
Oct 21, 2025 $0.111
-2.52%
$11.01 million $2.73 million
Oct 20, 2025 $0.115
+1.21%
$11.44 million $2.67 million
Oct 19, 2025 $0.114
-0.29%
$11.32 million $2.49 million