Vertical AI Historical Data

VERTAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0192
+2.50%
$ 1.92 million $ 6,717
Jun 23, 5 PM $ 0.0188
+0.12%
$ 1.88 million $ 5,568
Jun 23, 4 PM $ 0.0188
+0.54%
$ 1.88 million $ 5,419
Jun 23, 3 PM $ 0.0188
-0.49%
$ 1.88 million $ 5,298
Jun 23, 2 PM $ 0.0189
+0.47%
$ 1.89 million $ 5,403
Jun 23, 1 PM $ 0.0187
-0.22%
$ 1.87 million $ 5,655
Jun 23, 12 PM $ 0.0183
-0.15%
$ 1.83 million $ 4,644
Jun 23, 11 AM $ 0.0184
+0.60%
$ 1.84 million $ 4,563
Jun 23, 10 AM $ 0.0183
-0.06%
$ 1.83 million $ 4,372
Jun 23, 8 AM $ 0.0182
-3.43%
$ 1.82 million $ 4,660
Jun 23, 7 AM $ 0.0189
-0.23%
$ 1.89 million $ 4,119
Jun 23, 6 AM $ 0.0189
-1.55%
$ 1.89 million $ 4,151
Jun 23, 5 AM $ 0.0192
-0.36%
$ 1.92 million $ 4,159
Jun 23, 4 AM $ 0.0193
-0.24%
$ 1.93 million $ 4,192
Jun 23, 3 AM $ 0.0194
-0.24%
$ 1.94 million $ 4,186
Jun 23, 2 AM $ 0.0194
+0.15%
$ 1.94 million $ 4,209
Jun 23, 1 AM $ 0.0194
+0.24%
$ 1.94 million $ 4,210
Jun 23, 12 AM $ 0.0193
-0.15%
$ 1.93 million $ 4,220
Jun 22, 11 PM $ 0.0194
+0.22%
$ 1.94 million $ 4,205
Jun 22, 10 PM $ 0.0193
-0.40%
$ 1.93 million $ 4,289
Jun 22, 9 PM $ 0.0193
-0.20%
$ 1.93 million $ 4,072
Jun 22, 8 PM $ 0.0193
-0.03%
$ 1.93 million $ 3,814
Jun 22, 7 PM $ 0.0193
-0.09%
$ 1.93 million $ 3,980
Jun 22, 6 PM $ 0.0194
+0.19%
$ 1.94 million $ 3,917
Jun 22, 5 PM $ 0.0193
-0.39%
$ 1.93 million $ 3,976
Jun 22, 4 PM $ 0.0194
-0.39%
$ 1.94 million $ 4,012
Jun 22, 3 PM $ 0.0195
-0.07%
$ 1.95 million $ 4,204
Jun 22, 2 PM $ 0.0196
-1.25%
$ 1.96 million $ 4,116
Jun 22, 1 PM $ 0.0197
+0.01%
$ 1.97 million $ 4,386
Jun 22, 12 PM $ 0.0198
-0.11%
$ 1.98 million $ 4,384
Jun 22, 11 AM $ 0.0197
+0.88%
$ 1.97 million $ 4,402
Jun 22, 10 AM $ 0.0196
+0.16%
$ 1.96 million $ 4,459
Jun 22, 9 AM $ 0.0195
-0.61%
$ 1.95 million $ 4,443
Jun 22, 8 AM $ 0.0196
+0.02%
$ 1.96 million $ 4,208
Jun 22, 7 AM $ 0.0196
+0.75%
$ 1.96 million $ 4,167
Jun 22, 6 AM $ 0.0195
-0.04%
$ 1.95 million $ 4,229
Jun 22, 5 AM $ 0.0195
+0.20%
$ 1.95 million $ 4,221
Jun 22, 4 AM $ 0.0195
+0.11%
$ 1.95 million $ 4,132
Jun 22, 3 AM $ 0.0196
-0.29%
$ 1.96 million $ 4,189
Jun 22, 2 AM $ 0.0196
-0.19%
$ 1.96 million $ 4,214
Jun 22, 1 AM $ 0.0196
+1.13%
$ 1.96 million $ 4,236
Jun 22, 12 AM $ 0.0193
+0.71%
$ 1.93 million $ 4,180
Jun 21, 11 PM $ 0.0192
-0.61%
$ 1.92 million $ 4,159
Jun 21, 10 PM $ 0.0193
-0.60%
$ 1.93 million $ 4,152
Jun 21, 9 PM $ 0.0194
-0.48%
$ 1.94 million $ 4,047
Jun 21, 8 PM $ 0.0196
-0.30%
$ 1.96 million $ 4,875
Jun 21, 7 PM $ 0.0196
-0.08%
$ 1.96 million $ 4,912
Jun 21, 6 PM $ 0.0196
+0.20%
$ 1.96 million $ 4,865
Jun 21, 5 PM $ 0.0195
-0.07%
$ 1.95 million $ 4,895
Jun 21, 4 PM $ 0.0196
-0.58%
$ 1.96 million $ 4,801