Coinranking
Vertical AI Historical Data
VERTAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 11 AM | $0.014 | -0.91% | ||
| Oct 1, 10 AM | $0.0141 | -0.01% | ||
| Oct 1, 8 AM | $0.0142 | -0.08% | ||
| Oct 1, 6 AM | $0.0144 | +0.00% | ||
| Oct 1, 5 AM | $0.0144 | +0.39% | ||
| Oct 1, 4 AM | $0.0143 | +0.00% | ||
| Oct 1, 2 AM | $0.0143 | +0.00% | ||
| Oct 1, 1 AM | $0.0142 | +0.00% | ||
| Sep 30, 10 PM | $0.0142 | +0.00% | ||
| Sep 30, 9 PM | $0.0142 | +3.10% | ||
| Sep 30, 8 PM | $0.0138 | +0.00% | ||
| Sep 30, 7 PM | $0.0139 | +0.00% | ||
| Sep 30, 6 PM | $0.0138 | +0.50% | ||
| Sep 30, 5 PM | $0.0137 | +0.01% | ||
| Sep 30, 4 PM | $0.0137 | +0.56% | ||
| Sep 30, 3 PM | $0.0137 | -2.13% | ||
| Sep 30, 2 PM | $0.0139 | -0.16% | ||
| Sep 30, 12 PM | $0.0134 | +0.20% | ||
| Sep 30, 11 AM | $0.0133 | +0.80% | ||
| Sep 30, 10 AM | $0.0131 | +0.08% | ||
| Sep 30, 9 AM | $0.0131 | +1.12% | ||
| Sep 30, 8 AM | $0.0129 | +0.00% | ||
| Sep 30, 7 AM | $0.0129 | +1.79% | ||
| Sep 30, 5 AM | $0.0128 | +0.00% | ||
| Sep 30, 4 AM | $0.0128 | +0.02% | ||
| Sep 30, 3 AM | $0.0128 | +0.00% | ||
| Sep 29, 11 PM | $0.0115 | +0.00% | ||
| Sep 29, 9 PM | $0.0115 | +0.00% | ||
| Sep 29, 8 PM | $0.0115 | +0.00% | ||
| Sep 29, 6 PM | $0.0115 | -3.11% | ||
| Sep 29, 4 PM | $0.0118 | +0.00% | ||
| Sep 29, 2 PM | $0.012 | +1.45% | ||
| Sep 29, 1 PM | $0.0119 | +0.46% | ||
| Sep 29, 11 AM | $0.0117 | +0.35% | ||
| Sep 29, 10 AM | $0.0117 | +0.00% | ||
| Sep 29, 9 AM | $0.0117 | +0.00% | ||
| Sep 29, 8 AM | $0.0117 | +1.45% | ||
| Sep 29, 7 AM | $0.0115 | +0.00% | ||
| Sep 29, 6 AM | $0.0114 | +0.18% | ||
| Sep 29, 4 AM | $0.0113 | +0.00% | ||
| Sep 29, 3 AM | $0.0113 | +0.36% | ||
| Sep 28, 7 PM | $0.0113 | +0.00% | ||
| Sep 28, 5 PM | $0.0115 | +0.00% | ||
| Sep 28, 2 PM | $0.0113 | +1.46% | ||
| Sep 28, 1 PM | $0.0113 | +0.00% | ||
| Sep 28, 11 AM | $0.0112 | +0.00% | ||
| Sep 28, 9 AM | $0.0111 | +0.00% | ||
| Sep 28, 7 AM | $0.0113 | +0.00% | ||
| Sep 28, 3 AM | $0.0113 | +0.00% | ||
| Sep 28, 12 AM | $0.0115 | +0.00% | ||