Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0194
+0.00%
$1.94 million $5,066
Today, at 8 PM $0.0194
+0.00%
$1.94 million $5,066
Today, at 7 PM $0.0194
-0.39%
$1.94 million $5,687
Today, at 5 PM $0.0195
+0.00%
$1.95 million $10,963
Today, at 3 PM $0.0194
+0.00%
$1.94 million $26,666
Today, at 12 PM $0.0194
-0.16%
$1.94 million $35,898
Today, at 11 AM $0.0193
+0.00%
$1.93 million $36,587
Today, at 10 AM $0.0196
-0.02%
$1.96 million $38,152
Today, at 9 AM $0.0196
+0.00%
$1.96 million $39,654
Today, at 8 AM $0.0194
+0.00%
$1.94 million $48,335
Today, at 7 AM $0.0195
-0.05%
$1.95 million $48,832
Today, at 6 AM $0.0194
+0.00%
$1.94 million $51,114
Today, at 5 AM $0.0194
+0.00%
$1.94 million $53,320
Today, at 4 AM $0.0194
-1.07%
$1.94 million $54,041
Today, at 3 AM $0.02
-0.07%
$2 million $54,188
Today, at 2 AM $0.02
+0.06%
$2 million $63,234
Today, at 1 AM $0.0199
-0.60%
$1.99 million $66,234
Today, at 12 AM $0.0196
-0.06%
$1.96 million $64,931
Yesterday, at 11 PM $0.0195
+0.00%
$1.95 million $64,483
Yesterday, at 10 PM $0.0195
-0.06%
$1.95 million $64,497
Yesterday, at 8 PM $0.0195
+0.01%
$1.95 million $66,265
Yesterday, at 7 PM $0.0195
-0.20%
$1.95 million $66,418
Yesterday, at 6 PM $0.0193
-2.37%
$1.93 million $65,793
Yesterday, at 5 PM $0.0197
-14.95%
$1.97 million $64,937
Yesterday, at 4 PM $0.0232
-8.43%
$2.32 million $85,199
Yesterday, at 3 PM $0.0253
+4.15%
$2.53 million $87,521
Yesterday, at 2 PM $0.0235
+2.31%
$2.35 million $71,073
Yesterday, at 1 PM $0.0215
+1.59%
$2.15 million $61,569
Yesterday, at 12 PM $0.0211
+1.02%
$2.11 million $60,786
Yesterday, at 11 AM $0.0209
-1.25%
$2.09 million $60,265
Yesterday, at 10 AM $0.0212
-0.90%
$2.12 million $60,346
Yesterday, at 9 AM $0.0213
-2.36%
$2.13 million $59,745
Yesterday, at 8 AM $0.021
+11.43%
$2.1 million $53,447
Yesterday, at 7 AM $0.0188
+4.67%
$1.88 million $41,890
Yesterday, at 6 AM $0.018
+2.54%
$1.8 million $37,621
Yesterday, at 5 AM $0.0175
+0.06%
$1.75 million $35,007
Yesterday, at 4 AM $0.0175
+1.14%
$1.75 million $33,968
Yesterday, at 3 AM $0.0173
+0.00%
$1.73 million $33,037
Yesterday, at 2 AM $0.0171
+10.76%
$1.71 million $29,128
Yesterday, at 1 AM $0.0154
-0.50%
$1.54 million $22,113
Yesterday, at 12 AM $0.0153
+1.56%
$1.53 million $19,732
Oct 1, 11 PM $0.0149
+0.00%
$1.49 million $19,319
Oct 1, 10 PM $0.0149
+0.00%
$1.49 million $19,319
Oct 1, 8 PM $0.0149
-2.46%
$1.54 million $19,923
Oct 1, 7 PM $0.0153
+1.13%
$1.53 million $19,406
Oct 1, 5 PM $0.0151
+1.96%
$1.51 million $18,492
Oct 1, 4 PM $0.0148
+0.00%
$1.48 million $6,684
Oct 1, 3 PM $0.0145
-1.15%
$1.45 million $6,351
Oct 1, 2 PM $0.0144
+0.33%
$1.44 million $9,436
Oct 1, 1 PM $0.0144
+0.00%
$1.44 million $9,853
Download