Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURF Historical Data

SURF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0014
-10.95%
$282,493 $184
Sep 22 $0.00163
-2.61%
$275,296 $31
Sep 15 $0.00182
+0.75%
$-- $8
Sep 8 $0.00195
+5.83%
$-- $161
Sep 1 $0.00182
-96.81%
$323,430 $287
Aug 25 $0.00196
+3.63%
$342,467 $99
Aug 18 $0.00198
+4.14%
$10.06 million $1,356
Aug 11 $0.0019
-20.09%
$332,695 $4,827
Aug 4 $0.0025
-95.01%
$417,894 $364
Jul 28 $0.0692
+3.01K%
$12.08 million $255
Jul 21 $0.00215
-18.14%
$386,696 $1,093
Jul 14 $0.0025
+18.05%
$459,547 $270
Jul 7 $0.00222
-2.12%
$370,449 $49
Jun 30 $0.00231
-2.66%
$397,237 $387
Jun 23 $0.0023
+26.42%
$414,083 $461
Jun 16 $0.00191
-15.77%
$318,784 $471
Jun 9 $0.00229
-0.45%
$396,475 $1,257
Jun 2 $0.00224
-14.76%
$402,308 $962
May 26 $0.00262
+2.54%
$457,920 $197
May 19 $0.00257
-18.87%
$446,181 $904
May 12 $0.00311
-2.96%
$553,298 $70
May 5 $0.00329
+18.86%
$561,948 $104
Apr 28 $0.00273
-3.12%
$477,633 $457
Apr 21 $0.00275
-21.94%
$480,844 $872
Apr 14 $0.00366
+21.00%
$616,580 $859
Apr 7 $0.00342
+8.94%
$526,591 $2,518
Mar 31 $0.00348
-11.10%
$550,455 $386
Mar 24 $0.00447
+6.84%
$684,213 $819
Mar 17 $0.0043
+46.78%
$729,773 $902
Mar 10 $0.00305
+14.52%
$511,830 $1,740
Mar 3 $0.00277
-9.30%
$464,541 $326
Feb 24 $0.00305
-24.78%
$533,102 $1,575
Feb 17 $0.00399
+13.72%
$706,773 $259
Feb 10 $0.00322
+23.64%
$609,982 $449
Feb 3 $0.00252
+10.85%
$462,452 $310
Jan 27 $0.00226
-2.30%
$394,669 $452
Jan 20 $0.00231
-22.61%
$404,124 $1,007
Jan 13 $0.00316
+11.86%
$522,585 $591
Jan 6 $0.00285
+22.08%
$493,381 $2,667
Dec 30 $0.00213
-2.80%
$407,688 $216
Dec 23 $0.0021
+15.24%
$378,515 $299
Dec 16 $0.00187
-12.02%
$316,190 $470
Dec 9 $0.00182
-26.99%
$371,844 $2,524
Dec 2 $0.00249
+10.39%
$435,336 $390
Nov 25 $0.00219
+38.17%
$-- $1,584
Nov 18 $0.00159
-1.46%
$277,409 $351
Nov 11 $0.00152
-98.09%
$287,310 $342
Nov 4 $0.0769
+5.60K%
$13.91 million $132
Oct 28 $0.00136
-20.62%
$237,992 $96
Oct 21 $0.00167
+2.07%
$299,876 $38