Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURF Historical Data

SURF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0781
+9.55K%
$13.65 million $1,656
Sep 7 $0.000918
+47.33%
$142,449 $80
Aug 31 $0.000621
+2.64%
$108,387 $157
Aug 24 $0.000605
-99.43%
$105,634 $960
Aug 17 $0.000608
+11.19%
$-- $20
Aug 10 $0.000542
-99.52%
$95,528 $482
Aug 3 $0.113
+22.43%
$19.82 million $1,714
Jul 27 $0.0876
-9.61%
$15.3 million $6,817
Jul 20 $0.0812
+11.57K%
$14.17 million $238
Jul 13 $0.000697
-12.75%
$121,703 $40
Jul 6 $0.000804
-19.14%
$140,439 $25
Jun 29 $0.000978
-36.55%
$170,809 $2
Jun 22 $0.00112
-23.35%
$267,800 $1
Jun 15 $0.00134
+1.66%
$256,218 $5
Jun 8 $0.131
+4.63%
$22.94 million $147
Jun 1 $0.127
+7.08K%
$22.23 million $70
May 25 $0.119
+5.61K%
$20.91 million $116
May 18 $0.119
+5.80K%
$-- $25
May 11 $0.121
+5.26K%
$21.1 million $66
May 4 $0.116
+5.24K%
$20.22 million $24
Apr 27 $0.00217
+3.70%
$378,196 $2
Apr 20 $0.00201
-4.43%
$22.61 million $67
Apr 13 $0.00223
-98.04%
$369,014 $1,173
Apr 6 $0.106
+5.25K%
$19.85 million $180
Mar 30 $0.106
-7.98%
$-- $565
Mar 23 $0.116
+4.62%
$20.21 million $477
Mar 16 $0.107
+4.95K%
$-- $1,038
Mar 9 $0.00226
-98.32%
$-- $904
Mar 2 $0.00219
-16.54%
$-- $322
Feb 23 $0.00263
-98.76%
$458,963 $458
Feb 16 $0.213
+16.19K%
$37.09 million $4,413
Feb 9 $0.00118
+12.35%
$227,464 $49
Feb 2 $0.00102
-17.83%
$184,116 $62
Jan 26 $0.122
+1.06%
$-- $2,360
Jan 19 $0.105
+5.64K%
$-- $88
Jan 12 $0.00189
-1.21%
$-- $235
Jan 5 $0.00189
+1.87%
$-- $350
Dec 29 $0.00185
-97.71%
$324,524 $2,092
Dec 22 $0.0881
+4.36K%
$-- $106
Dec 15 $0.0836
+4.05K%
$349,458 $122
Dec 8 $0.00206
-5.44%
$350,828 $38
Dec 1 $0.00204
-11.46%
$380,085 $74
Nov 24 $0.00212
+15.60%
$402,582 $174
Nov 17 $0.00172
+21.39%
$320,340 $248
Nov 10 $0.0669
+4.23K%
$247,607 $158
Nov 3 $0.00151
-5.80%
$-- $87
Oct 27 $0.00146
-20.37%
$279,989 $115
Oct 20 $0.0018
+0.59%
$319,832 $29
Oct 13 $0.00176
-3.48%
$313,671 $39
Oct 6 $0.00167
+3.10%
$315,018 $539
Download